Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 194 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME48BN | Call | 165,00 $ | -4,04% | 17,76 | 0,01% | 13,22% | 21.06.24 | 17,76 | 0,10 | 2,25% | 0,91 | 0,93 | |
| ME4DGW | Call | 190,00 $ | 10,51% | 17,72 | 19,03% | 90,68% | 21.06.24 | 254,89 | 0,10 | 5,00% | 0,062 | 0,065 | |
| ME48BP | Call | 170,00 $ | -1,13% | 17,53 | 8,71% | 21,62% | 21.06.24 | 26,79 | 0,10 | 1,61% | 0,61 | 0,62 | |
| HS3XG7 | Call | 170,00 $ | -1,04% | 17,04 | 10,00% | 26,63% | 21.06.24 | 26,76 | 0,10 | 1,89% | 0,60 | 0,61 | |
| ME48BR | Call | 180,00 $ | 4,74% | 16,50 | 15,90% | 49,94% | 21.06.24 | 78,98 | 0,10 | 1,60% | 0,211 | 0,214 | |
| ME48BQ | Call | 175,00 $ | 1,72% | 15,44 | 13,80% | 34,27% | 21.06.24 | 41,63 | 0,10 | 3,12% | 0,37 | 0,38 | |
| ME48BS | Call | 200,00 $ | 16,36% | 13,66 | 23,50% | 138,20% | 21.06.24 | 394,95 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME48BM | Call | 160,00 $ | -6,92% | 12,54 | 0,01% | 8,77% | 21.06.24 | 12,54 | 0,10 | 0,82% | 1,29 | 1,30 | |
| HS3A99 | Call | 160,00 $ | -6,89% | 12,44 | 0,01% | 11,43% | 21.06.24 | 12,44 | 0,10 | 1,67% | 1,27 | 1,29 | |
| ME4DCN | Put | 140,00 $ | 18,58% | 9,96 | 31,18% | 156,67% | 21.06.24 | 395,15 | 0,10 | 40,00% | 0,024 | 0,04 | |
| ME48BL | Call | 155,00 $ | -9,82% | 9,46 | 0,01% | 6,24% | 21.06.24 | 9,46 | 0,10 | 0,62% | 1,70 | 1,71 | |
| HS3A9D | Call | 160,00 $ | -6,86% | 8,87 | 0,01% | 12,60% | 20.09.24 | 8,87 | 0,10 | 0,58% | 1,80 | 1,81 | |
| ME48DD | Call | 160,00 $ | -6,92% | 8,83 | 0,01% | 11,95% | 20.09.24 | 8,83 | 0,10 | 0,57% | 1,82 | 1,83 | |
| ME80YU | Call | 230,00 $ | 33,76% | 8,65 | 25,42% | 92,64% | 20.09.24 | 243,14 | 0,10 | 4,76% | 0,063 | 0,066 | |
| ME4DGX | Call | 220,00 $ | 27,90% | 8,63 | 23,87% | 77,27% | 20.09.24 | 164,77 | 0,10 | 4,17% | 0,094 | 0,098 | |
| ME6VJP | Call | 210,00 $ | 22,11% | 8,48 | 22,54% | 62,57% | 20.09.24 | 102,68 | 0,10 | 2,04% | 0,154 | 0,157 | |
| ME80YV | Call | 240,00 $ | 39,58% | 8,46 | 27,24% | 108,15% | 20.09.24 | 316,12 | 0,10 | 6,12% | 0,048 | 0,051 | |
| ME48DE | Call | 165,00 $ | -3,98% | 8,41 | 8,74% | 14,60% | 20.09.24 | 10,67 | 0,10 | 0,69% | 1,51 | 1,52 | |
| ME7UMN | Call | 195,00 $ | 13,43% | 7,91 | 20,38% | 42,24% | 20.09.24 | 46,48 | 0,10 | 2,94% | 0,35 | 0,36 | |
| ME48DJ | Call | 200,00 $ | 16,82% | 7,85 | 21,42% | 50,09% | 20.09.24 | 60,53 | 0,10 | 3,85% | 0,27 | 0,28 | |
| ME7L16 | Put | 150,00 $ | 12,83% | 7,80 | 20,35% | 38,95% | 20.09.24 | 65,10 | 0,10 | 1,20% | 0,237 | 0,24 | |
| ME4DGV | Call | 190,00 $ | 10,49% | 7,61 | 19,78% | 36,32% | 20.09.24 | 34,37 | 0,10 | 2,33% | 0,46 | 0,47 | |
| ME487L | Put | 140,00 $ | 18,54% | 7,60 | 23,49% | 52,59% | 20.09.24 | 116,15 | 0,10 | 2,16% | 0,13 | 0,133 | |
| ME48DF | Call | 170,00 $ | -1,09% | 7,53 | 13,25% | 17,63% | 20.09.24 | 13,17 | 0,10 | 0,85% | 1,22 | 1,23 | |
| ME48BK | Call | 150,00 $ | -12,74% | 7,52 | 0,01% | 4,60% | 21.06.24 | 7,52 | 0,10 | 0,49% | 2,14 | 2,15 | |
| HS3A98 | Call | 150,00 $ | -12,73% | 7,52 | 0,01% | 5,59% | 21.06.24 | 7,52 | 0,10 | 0,00% | 2,10 | 2,10 | |
| HS5RLN | Call | 190,00 $ | 10,41% | 7,47 | 20,58% | 38,43% | 20.09.24 | 32,97 | 0,10 | 2,17% | 0,47 | 0,48 | |
| ME48DC | Call | 155,00 $ | -9,80% | 7,45 | 0,01% | 9,81% | 20.09.24 | 7,45 | 0,10 | 0,48% | 2,16 | 2,17 | |
| ME6VJL | Call | 185,00 $ | 7,53% | 7,44 | 18,78% | 30,70% | 20.09.24 | 26,36 | 0,10 | 1,79% | 0,60 | 0,61 | |
| ME487M | Put | 130,00 $ | 24,17% | 7,43 | 39,73% | 203,14% | 21.06.24 | 393,95 | 0,10 | 52,50% | 0,019 | 0,04 | |
| HS3A9E | Call | 170,00 $ | -1,03% | 7,35 | 14,04% | 19,15% | 20.09.24 | 12,94 | 0,10 | 0,86% | 1,23 | 1,24 | |
| ME48DH | Call | 180,00 $ | 4,72% | 7,34 | 17,52% | 25,85% | 20.09.24 | 20,79 | 0,10 | 1,35% | 0,77 | 0,78 | |
| ME48DG | Call | 175,00 $ | 1,83% | 7,33 | 15,79% | 21,43% | 20.09.24 | 16,45 | 0,10 | 1,08% | 0,98 | 0,99 | |
| HS3A9F | Call | 180,00 $ | 4,73% | 7,20 | 18,30% | 27,65% | 20.09.24 | 20,25 | 0,10 | 1,35% | 0,78 | 0,79 | |
| ME487N | Put | 130,00 $ | 24,37% | 7,16 | 27,15% | 67,50% | 20.09.24 | 190,37 | 0,10 | 3,53% | 0,078 | 0,081 | |
| HS3A96 | Call | 130,00 $ | -24,36% | 7,08 | 0,01% | -101,32% | 21.06.24 | 7,08 | 0,10 | -75,34% | 3,91 | 2,23 | |
| ME65UM | Call | 160,00 $ | -6,99% | 6,85 | 4,75% | 11,51% | 20.12.24 | 7,03 | 0,10 | 0,91% | 2,25 | 2,27 | |
| HS3A9K | Call | 160,00 $ | -6,84% | 6,58 | 6,39% | 12,18% | 20.12.24 | 7,08 | 0,10 | 0,46% | 2,25 | 2,26 | |
| ME487P | Put | 120,00 $ | 29,98% | 6,58 | 31,26% | 82,28% | 20.09.24 | 271,72 | 0,10 | 5,17% | 0,053 | 0,056 | |
| HS3A9C | Call | 150,00 $ | -12,80% | 6,35 | 0,01% | 8,44% | 20.09.24 | 6,35 | 0,10 | 0,83% | 2,49 | 2,51 | |
| ME48DB | Call | 150,00 $ | -12,74% | 6,35 | 0,01% | 8,19% | 20.09.24 | 6,35 | 0,10 | 0,41% | 2,52 | 2,53 | |
| MG3TKZ | Put | 170,00 $ | 1,15% | 6,33 | 12,67% | 12,69% | 20.12.24 | 14,64 | 0,10 | 0,90% | 1,06 | 1,07 | |
| MG35KV | Call | 250,00 $ | 45,39% | 6,32 | 26,22% | 73,37% | 20.12.24 | 139,95 | 0,10 | 2,65% | 0,112 | 0,115 | |
| MG35KW | Call | 260,00 $ | 51,17% | 6,30 | 27,27% | 82,34% | 20.12.24 | 175,64 | 0,10 | 3,33% | 0,088 | 0,091 | |
| ME7HDQ | Call | 240,00 $ | 39,49% | 6,25 | 25,28% | 64,36% | 20.12.24 | 104,76 | 0,10 | 2,01% | 0,148 | 0,151 | |
| ME65UL | Call | 155,00 $ | -9,88% | 6,20 | 0,01% | 9,95% | 20.12.24 | 6,20 | 0,10 | 0,40% | 2,57 | 2,58 | |
| ME48BJ | Call | 145,00 $ | -15,62% | 6,19 | 0,01% | 4,34% | 21.06.24 | 6,19 | 0,10 | 0,39% | 2,59 | 2,60 | |
| ME80YT | Call | 230,00 $ | 33,71% | 6,15 | 24,40% | 55,72% | 20.12.24 | 76,42 | 0,10 | 1,49% | 0,205 | 0,208 | |
| MG35KZ | Call | 280,00 $ | 62,86% | 6,09 | 29,68% | 100,70% | 20.12.24 | 239,53 | 0,10 | 4,55% | 0,063 | 0,066 | |
| MG35KT | Call | 225,00 $ | 30,84% | 6,07 | 23,98% | 51,55% | 20.12.24 | 64,55 | 0,10 | 1,26% | 0,244 | 0,247 |
