Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | Call | 35,00 € | -4,23% | 13,54 | 0,01% | 50,29% | 19.06.24 | 13,54 | 0,10 | 4,35% | 0,25 | 0,26 | |
| HD5ZXB | Call | 41,00 € | 12,19% | 10,88 | 36,52% | 210,53% | 19.06.24 | 96,17 | 0,10 | 17,14% | 0,031 | 0,037 | |
| HC9VPK | Call | 40,00 € | 9,50% | 10,79 | 34,79% | 174,68% | 19.06.24 | 67,65 | 0,10 | 15,00% | 0,047 | 0,053 | |
| HD5ZXA | Call | 37,00 € | 1,25% | 10,07 | 26,86% | 89,48% | 19.06.24 | 22,84 | 0,10 | 8,33% | 0,14 | 0,15 | |
| HD5UM7 | Call | 38,00 € | 4,70% | 9,83 | 32,04% | 122,98% | 19.06.24 | 33,00 | 0,10 | 9,09% | 0,10 | 0,11 | |
| HD4YTA | Call | 42,00 € | 14,97% | 9,71 | 38,24% | 251,35% | 19.06.24 | 121,77 | 0,10 | 46,15% | 0,017 | 0,029 | |
| ME29S3 | Call | 38,00 € | 3,26% | 9,09 | 30,85% | 105,82% | 21.06.24 | 25,21 | 0,10 | 9,59% | 0,132 | 0,146 | |
| ME253P | Call | 39,00 € | 5,98% | 8,59 | 34,92% | 134,86% | 21.06.24 | 30,92 | 0,10 | 15,97% | 0,10 | 0,119 | |
| ME253Q | Call | 40,00 € | 8,70% | 8,13 | 38,53% | 166,69% | 21.06.24 | 37,17 | 0,10 | 22,22% | 0,077 | 0,099 | |
| ME0EDA | Put | 40,00 € | -10,21% | 7,72 | 0,01% | 31,36% | 21.06.24 | 7,72 | 0,10 | 0,00% | 0,43 | 0,47 | |
| ME2429 | Call | 41,00 € | 11,41% | 7,56 | 42,34% | 201,70% | 21.06.24 | 42,30 | 0,10 | 28,74% | 0,062 | 0,087 | |
| ME1ZBB | Call | 42,00 € | 14,13% | 6,99 | 46,09% | 238,30% | 21.06.24 | 46,58 | 0,10 | 35,44% | 0,051 | 0,079 | |
| ME1RWM | Call | 43,00 € | 16,85% | 6,38 | 49,99% | 276,49% | 21.06.24 | 49,07 | 0,10 | 42,67% | 0,043 | 0,075 | |
| ME1RWN | Call | 44,00 € | 19,57% | 5,90 | 54,20% | 315,48% | 21.06.24 | 50,41 | 0,10 | 46,58% | 0,039 | 0,073 | |
| ME4ZXB | Put | 40,00 € | -9,71% | 5,52 | 0,01% | 26,48% | 20.09.24 | 5,52 | 0,10 | 5,88% | 0,63 | 0,67 | |
| ME1NMG | Call | 45,00 € | 22,28% | 5,52 | 58,22% | 354,46% | 21.06.24 | 51,83 | 0,10 | 49,30% | 0,036 | 0,071 | |
| ME1NMH | Call | 46,00 € | 25,00% | 5,18 | 62,25% | 393,85% | 21.06.24 | 52,57 | 0,10 | 51,43% | 0,034 | 0,07 | |
| ME1CHB | Call | 47,00 € | 27,72% | 4,96 | 66,39% | 433,23% | 21.06.24 | 53,33 | 0,10 | 50,72% | 0,034 | 0,069 | |
| ME1AQU | Call | 48,00 € | 30,43% | 4,74 | 70,20% | 472,62% | 21.06.24 | 54,12 | 0,10 | 51,47% | 0,033 | 0,068 | |
| ME1AQV | Call | 49,00 € | 33,15% | 4,54 | 74,16% | 512,40% | 21.06.24 | 54,12 | 0,10 | 51,47% | 0,033 | 0,068 | |
| ME0P0M | Call | 50,00 € | 35,87% | 4,36 | 78,01% | 552,18% | 21.06.24 | 54,12 | 0,10 | 51,47% | 0,033 | 0,068 | |
| MG2P80 | Call | 34,00 € | -6,80% | 4,31 | 19,64% | 33,90% | 20.09.24 | 5,70 | 0,10 | 6,35% | 0,60 | 0,64 | |
| ME0K1L | Call | 51,00 € | 38,59% | 4,21 | 81,35% | 591,57% | 21.06.24 | 54,93 | 0,10 | 52,24% | 0,032 | 0,067 | |
| ME0K1M | Call | 52,00 € | 41,30% | 4,07 | 84,95% | 631,35% | 21.06.24 | 54,93 | 0,10 | 52,24% | 0,032 | 0,067 | |
| MG2P81 | Call | 35,00 € | -3,95% | 4,02 | 24,92% | 37,75% | 20.09.24 | 6,28 | 0,10 | 7,02% | 0,54 | 0,58 | |
| ME0G3R | Call | 53,00 € | 44,30% | 3,96 | 89,00% | 675,20% | 21.06.24 | 54,82 | 0,10 | 50,75% | 0,033 | 0,067 | |
| HC94F5 | Call | 50,00 € | 39,22% | 3,92 | 70,45% | 639,14% | 19.06.24 | 105,63 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD58SJ | Call | 48,00 € | 33,65% | 3,90 | 66,92% | 555,84% | 19.06.24 | 78,08 | 0,10 | 97,83% | 0,001 | 0,046 | |
| MG2P82 | Call | 36,00 € | -1,26% | 3,88 | 28,45% | 41,88% | 20.09.24 | 6,88 | 0,10 | 7,69% | 0,48 | 0,52 | |
| MG2EZE | Call | 37,00 € | 1,48% | 3,81 | 31,09% | 46,21% | 20.09.24 | 7,60 | 0,10 | 8,51% | 0,43 | 0,47 | |
| MG2EZF | Call | 38,00 € | 4,22% | 3,81 | 32,97% | 50,54% | 20.09.24 | 8,48 | 0,10 | 9,52% | 0,39 | 0,43 | |
| ME0EKP | Call | 55,00 € | 53,14% | 3,80 | 101,77% | 805,27% | 21.06.24 | 53,60 | 0,10 | 37,31% | 0,042 | 0,067 | |
| MG2EZH | Call | 39,00 € | 6,97% | 3,78 | 34,87% | 55,73% | 20.09.24 | 9,35 | 0,10 | 10,53% | 0,34 | 0,38 | |
| MG2EZK | Call | 40,00 € | 9,77% | 3,77 | 36,35% | 61,13% | 20.09.24 | 10,41 | 0,10 | 11,43% | 0,31 | 0,35 | |
| ME9P64 | Call | 44,00 € | 20,40% | 3,77 | 41,38% | 85,17% | 20.09.24 | 15,16 | 0,10 | 13,75% | 0,205 | 0,238 | |
| MG0721 | Call | 42,00 € | 15,02% | 3,76 | 38,89% | 72,45% | 20.09.24 | 12,59 | 0,10 | 13,79% | 0,25 | 0,29 | |
| MG2EZM | Call | 41,00 € | 12,45% | 3,75 | 37,87% | 66,98% | 20.09.24 | 11,39 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME9G3R | Call | 45,00 € | 23,42% | 3,74 | 42,84% | 93,03% | 20.09.24 | 16,50 | 0,10 | 14,48% | 0,189 | 0,221 | |
| ME9G3S | Call | 46,00 € | 25,92% | 3,73 | 43,84% | 99,50% | 20.09.24 | 17,82 | 0,10 | 15,12% | 0,172 | 0,203 | |
| ME0G3S | Call | 54,00 € | 48,78% | 3,70 | 84,10% | 579,67% | 21.06.24 | 52,60 | 0,10 | 0,00% | 0,033 | 0,069 | |
| ME9RZP | Call | 43,00 € | 18,67% | 3,70 | 40,91% | 81,55% | 20.09.24 | 13,94 | 0,10 | 16,00% | 0,22 | 0,26 | |
| ME4ZYA | Call | 47,00 € | 28,91% | 3,69 | 45,21% | 107,65% | 20.09.24 | 19,19 | 0,10 | 15,79% | 0,159 | 0,189 | |
| ME4ZYB | Call | 48,00 € | 31,40% | 3,68 | 46,19% | 114,44% | 20.09.24 | 20,52 | 0,10 | 16,48% | 0,147 | 0,176 | |
| ME4ZYC | Call | 49,00 € | 34,08% | 3,65 | 47,31% | 121,95% | 20.09.24 | 21,88 | 0,10 | 16,87% | 0,138 | 0,166 | |
| MG35JP | Call | 31,00 € | -15,10% | 3,62 | 0,01% | 21,78% | 20.12.24 | 3,62 | 0,10 | 4,00% | 0,97 | 1,01 | |
| ME4ZYD | Call | 50,00 € | 36,87% | 3,61 | 48,58% | 129,99% | 20.09.24 | 23,12 | 0,10 | 17,20% | 0,13 | 0,157 | |
| ME4ZYE | Call | 51,00 € | 39,88% | 3,57 | 50,05% | 138,81% | 20.09.24 | 24,31 | 0,10 | 16,67% | 0,124 | 0,149 | |
| ME4ZYF | Call | 52,00 € | 42,29% | 3,55 | 50,93% | 145,78% | 20.09.24 | 25,56 | 0,10 | 17,48% | 0,118 | 0,143 | |
| ME4ZYG | Call | 53,00 € | 45,09% | 3,48 | 52,13% | 154,17% | 20.09.24 | 26,47 | 0,10 | 18,98% | 0,111 | 0,137 | |
| ME9RW7 | Put | 40,00 € | -9,45% | 3,47 | 14,92% | 22,05% | 20.12.24 | 4,51 | 0,10 | 4,82% | 0,78 | 0,82 |
