Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC925U | Call | 70,00 $ | -3,22% | 6,71 | 25,36% | 69,47% | 19.06.24 | 9,95 | 0,10 | 1,52% | 0,59 | 0,60 | |
| MB6VFV | Call | 70,00 $ | -3,01% | 6,55 | 25,60% | 68,03% | 21.06.24 | 9,93 | 0,10 | 1,61% | 0,61 | 0,62 | |
| MB6VG7 | Call | 85,00 $ | 17,93% | 6,21 | 49,15% | 198,76% | 21.06.24 | 36,89 | 0,10 | 5,56% | 0,159 | 0,169 | |
| MB9BGW | Call | 95,00 $ | 32,08% | 6,19 | 56,57% | 320,77% | 21.06.24 | 81,81 | 0,10 | 12,50% | 0,065 | 0,075 | |
| MB6VGE | Call | 90,00 $ | 25,14% | 6,15 | 53,70% | 259,91% | 21.06.24 | 54,31 | 0,10 | 8,47% | 0,101 | 0,111 | |
| HC98P0 | Call | 90,00 $ | 24,58% | 6,09 | 55,30% | 269,78% | 19.06.24 | 51,22 | 0,10 | 7,69% | 0,11 | 0,12 | |
| MB6NE4 | Call | 100,00 $ | 39,17% | 6,06 | 59,90% | 385,68% | 21.06.24 | 114,15 | 0,10 | 17,86% | 0,043 | 0,053 | |
| MB6VG2 | Call | 75,00 $ | 3,98% | 6,04 | 38,32% | 102,15% | 21.06.24 | 15,10 | 0,10 | 2,44% | 0,41 | 0,42 | |
| MB6VG5 | Call | 80,00 $ | 10,92% | 6,00 | 45,22% | 147,18% | 21.06.24 | 22,91 | 0,10 | 3,45% | 0,26 | 0,27 | |
| HC925W | Call | 100,00 $ | 38,63% | 5,97 | 59,68% | 401,15% | 19.06.24 | 120,88 | 0,10 | 32,00% | 0,034 | 0,05 | |
| HC925V | Call | 80,00 $ | 10,87% | 5,90 | 47,08% | 156,41% | 19.06.24 | 22,17 | 0,10 | 3,45% | 0,26 | 0,27 | |
| HD4RVL | Call | 75,00 $ | 3,76% | 5,88 | 39,25% | 108,43% | 19.06.24 | 14,48 | 0,10 | 2,27% | 0,40 | 0,41 | |
| HD4CZ7 | Call | 85,00 $ | 17,20% | 5,76 | 51,05% | 206,88% | 19.06.24 | 31,78 | 0,10 | 5,26% | 0,17 | 0,18 | |
| HC9DFH | Call | 60,00 $ | -17,01% | 5,08 | 0,01% | 27,04% | 19.06.24 | 5,08 | 0,10 | 0,78% | 1,19 | 1,20 | |
| HD4K8L | Call | 95,00 $ | 30,99% | 4,60 | 58,18% | 333,35% | 19.06.24 | 55,62 | 0,10 | 14,94% | 0,062 | 0,075 | |
| MB4FU0 | Call | 110,00 $ | 52,96% | 4,36 | 46,05% | 155,35% | 20.09.24 | 55,67 | 0,10 | 8,47% | 0,103 | 0,113 | |
| MB4FU4 | Call | 115,00 $ | 60,04% | 4,35 | 47,52% | 174,51% | 20.09.24 | 68,25 | 0,10 | 10,53% | 0,08 | 0,09 | |
| ME9RX4 | Put | 75,00 $ | -3,98% | 4,34 | 19,64% | 28,41% | 20.09.24 | 7,15 | 0,10 | 1,08% | 0,96 | 0,97 | |
| MB49RX | Call | 120,00 $ | 67,00% | 4,33 | 48,82% | 193,52% | 20.09.24 | 82,76 | 0,10 | 12,82% | 0,064 | 0,074 | |
| MG0DDJ | Call | 105,00 $ | 46,14% | 4,30 | 44,99% | 137,45% | 20.09.24 | 43,27 | 0,10 | 6,67% | 0,132 | 0,142 | |
| ME6XSE | Call | 100,00 $ | 38,74% | 4,29 | 43,14% | 118,19% | 20.09.24 | 34,23 | 0,10 | 5,18% | 0,172 | 0,182 | |
| ME9ZJ4 | Call | 95,00 $ | 31,71% | 4,24 | 41,42% | 100,65% | 20.09.24 | 26,58 | 0,10 | 4,00% | 0,227 | 0,237 | |
| ME17P1 | Call | 70,00 $ | -2,95% | 4,14 | 24,61% | 33,48% | 20.09.24 | 6,78 | 0,10 | 1,02% | 0,92 | 0,93 | |
| MG0ZBW | Call | 140,00 $ | 94,10% | 4,12 | 53,65% | 268,87% | 20.09.24 | 151,02 | 0,10 | 22,73% | 0,032 | 0,042 | |
| ME6HKK | Call | 90,00 $ | 24,78% | 4,10 | 40,17% | 84,83% | 20.09.24 | 19,54 | 0,10 | 2,94% | 0,31 | 0,32 | |
| ME7GSY | Call | 85,00 $ | 17,85% | 4,00 | 38,15% | 69,86% | 20.09.24 | 14,77 | 0,10 | 2,22% | 0,41 | 0,42 | |
| ME17P2 | Call | 80,00 $ | 10,92% | 3,98 | 35,02% | 55,74% | 20.09.24 | 11,46 | 0,10 | 1,72% | 0,54 | 0,55 | |
| ME3CN1 | Call | 75,00 $ | 3,98% | 3,96 | 31,12% | 43,75% | 20.09.24 | 8,74 | 0,10 | 1,39% | 0,71 | 0,72 | |
| HD365K | Call | 60,00 $ | -16,82% | 3,69 | 0,01% | 15,25% | 15.01.25 | 3,69 | 0,10 | 0,55% | 1,72 | 1,73 | |
| MB49RY | Call | 120,00 $ | 66,38% | 3,57 | 43,18% | 112,61% | 20.12.24 | 39,32 | 0,10 | 5,85% | 0,15 | 0,16 | |
| MB4EFV | Call | 115,00 $ | 59,89% | 3,51 | 42,54% | 102,83% | 20.12.24 | 32,80 | 0,10 | 5,18% | 0,181 | 0,191 | |
| MG0ZBX | Call | 140,00 $ | 94,83% | 3,50 | 47,25% | 157,41% | 20.12.24 | 66,21 | 0,10 | 10,87% | 0,08 | 0,09 | |
| MG0ZBV | Call | 140,00 $ | 94,83% | 3,49 | 45,41% | 142,26% | 17.01.25 | 63,05 | 0,10 | 10,10% | 0,089 | 0,099 | |
| MB4FU1 | Call | 110,00 $ | 52,55% | 3,48 | 41,54% | 91,89% | 20.12.24 | 27,12 | 0,10 | 4,35% | 0,22 | 0,23 | |
| MB49RZ | Call | 120,00 $ | 66,87% | 3,43 | 42,31% | 102,86% | 17.01.25 | 35,06 | 0,10 | 5,32% | 0,169 | 0,179 | |
| MG0DDE | Call | 105,00 $ | 45,58% | 3,41 | 40,68% | 81,85% | 20.12.24 | 22,15 | 0,10 | 3,33% | 0,27 | 0,28 | |
| MB74L5 | Call | 60,00 $ | -17,15% | 3,40 | 0,01% | 14,39% | 21.03.25 | 3,40 | 0,10 | 0,52% | 1,88 | 1,89 | |
| MB3UGQ | Call | 135,00 $ | 87,61% | 3,39 | 89,23% | 849,61% | 21.06.24 | 165,75 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB4EFU | Call | 115,00 $ | 59,91% | 3,38 | 41,69% | 93,46% | 17.01.25 | 29,06 | 0,10 | 4,48% | 0,203 | 0,213 | |
| ME9RWZ | Put | 75,00 $ | -3,98% | 3,37 | 19,66% | 21,03% | 20.12.24 | 5,93 | 0,10 | 0,89% | 1,13 | 1,14 | |
| MB4FU2 | Call | 110,00 $ | 52,51% | 3,36 | 40,53% | 83,47% | 17.01.25 | 24,61 | 0,10 | 3,70% | 0,25 | 0,26 | |
| MB6NDZ | Call | 100,00 $ | 38,65% | 3,34 | 39,78% | 72,24% | 20.12.24 | 17,96 | 0,10 | 2,78% | 0,34 | 0,35 | |
| MB9D0M | Call | 95,00 $ | 31,71% | 3,29 | 38,47% | 62,88% | 20.12.24 | 14,77 | 0,10 | 2,22% | 0,42 | 0,43 | |
| MG0DDG | Call | 105,00 $ | 45,58% | 3,29 | 39,78% | 74,57% | 17.01.25 | 20,14 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MB70DM | Call | 70,00 $ | -2,95% | 3,27 | 24,62% | 25,18% | 20.12.24 | 5,45 | 0,10 | 0,82% | 1,16 | 1,17 | |
| ME9RWX | Put | 75,00 $ | -3,98% | 3,26 | 19,39% | 19,66% | 17.01.25 | 5,78 | 0,10 | 0,85% | 1,17 | 1,18 | |
| MB7LC6 | Call | 90,00 $ | 24,78% | 3,24 | 36,97% | 54,01% | 20.12.24 | 12,08 | 0,10 | 1,82% | 0,52 | 0,53 | |
| MB6NE2 | Call | 100,00 $ | 38,76% | 3,21 | 38,70% | 66,07% | 17.01.25 | 16,61 | 0,10 | 2,50% | 0,37 | 0,38 | |
| MB9D0J | Call | 95,00 $ | 31,71% | 3,19 | 37,47% | 57,45% | 17.01.25 | 13,84 | 0,10 | 2,08% | 0,45 | 0,46 | |
| MB70DX | Call | 85,00 $ | 17,85% | 3,17 | 35,31% | 45,88% | 20.12.24 | 9,77 | 0,10 | 1,49% | 0,64 | 0,65 |
