Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ29F0 | Call | 90,00 € | -10,00% | 9,90 | 0,01% | 1,14% | 21.06.24 | 9,90 | 0,10 | 0,00% | 1,06 | 1,01 | |
DJ20KQ | Call | 95,00 € | -1,96% | 9,58 | 17,95% | 74,03% | 21.06.24 | 14,25 | 0,10 | 25,00% | 0,51 | 0,68 | |
DJ4C4Y | Call | 100,00 € | 3,20% | 7,81 | 29,27% | 113,31% | 21.06.24 | 22,02 | 0,10 | 40,91% | 0,26 | 0,44 | |
DJ5LDP | Call | 85,00 € | -15,00% | 7,09 | 0,01% | -10,29% | 21.06.24 | 7,09 | 0,10 | 0,00% | 1,46 | 1,41 | |
DQ0DGD | Call | 90,00 € | -7,31% | 6,94 | 0,01% | 22,42% | 20.09.24 | 6,94 | 0,10 | 2,63% | 1,38 | 1,42 | |
DJ30NB | Call | 110,00 € | 13,52% | 6,64 | 37,94% | 222,09% | 21.06.24 | 60,56 | 0,10 | 75,00% | 0,04 | 0,16 | |
DW0FUA | Put | 110,00 € | -10,00% | 6,21 | 0,01% | 69,77% | 21.06.24 | 6,21 | 0,10 | 0,00% | 1,16 | 1,61 | |
DDZ6UQ | Put | 100,00 € | 0,00% | 5,82 | 28,09% | 94,93% | 21.06.24 | 12,05 | 0,10 | 0,00% | 0,49 | 0,83 | |
DJ1U13 | Call | 120,00 € | 20,00% | 5,67 | 37,61% | 240,19% | 21.06.24 | 100,00 | 0,10 | 0,00% | 0,001 | 0,10 | |
DJ3SVB | Put | 95,00 € | 5,00% | 5,33 | 35,27% | 120,09% | 21.06.24 | 18,18 | 0,10 | 0,00% | 0,26 | 0,55 | |
DJ878E | Call | 95,00 € | -2,16% | 5,20 | 20,24% | 29,57% | 20.09.24 | 8,67 | 0,10 | 3,28% | 1,10 | 1,14 | |
DJ878M | Put | 100,00 € | -3,15% | 5,06 | 17,95% | 27,50% | 20.09.24 | 8,43 | 0,10 | 3,64% | 1,08 | 1,12 | |
DQ1F4K | Call | 130,00 € | 34,16% | 5,06 | 36,71% | 113,64% | 20.09.24 | 53,83 | 0,10 | 20,00% | 0,15 | 0,19 | |
DW0FT9 | Put | 90,00 € | 10,00% | 5,05 | 40,17% | 153,26% | 21.06.24 | 29,41 | 0,10 | 0,00% | 0,12 | 0,34 | |
DJ878H | Call | 120,00 € | 23,65% | 5,01 | 34,50% | 84,69% | 20.09.24 | 31,31 | 0,10 | 11,43% | 0,27 | 0,31 | |
DJ878F | Call | 100,00 € | 3,20% | 4,93 | 25,63% | 38,42% | 20.09.24 | 11,14 | 0,10 | 4,17% | 0,85 | 0,89 | |
DQ00V6 | Call | 140,00 € | 44,26% | 4,92 | 38,28% | 143,21% | 20.09.24 | 88,23 | 0,10 | 33,33% | 0,07 | 0,11 | |
DJ878G | Call | 110,00 € | 13,29% | 4,91 | 31,24% | 59,14% | 20.09.24 | 18,32 | 0,10 | 6,78% | 0,50 | 0,54 | |
DJ3JT0 | Call | 130,00 € | 30,00% | 4,85 | 47,56% | 351,70% | 21.06.24 | 133,33 | 0,10 | 0,00% | 0,001 | 0,075 | |
DJ3SVA | Put | 85,00 € | 15,00% | 4,71 | 43,97% | 194,44% | 21.06.24 | 50,00 | 0,10 | 0,00% | 0,04 | 0,20 | |
DJ878L | Put | 95,00 € | 2,16% | 4,52 | 24,62% | 35,42% | 20.09.24 | 11,03 | 0,10 | 4,71% | 0,82 | 0,86 | |
DJ878K | Put | 90,00 € | 7,31% | 4,30 | 29,21% | 44,52% | 20.09.24 | 14,71 | 0,10 | 6,35% | 0,60 | 0,64 | |
DJ5LDQ | Call | 90,00 € | -7,31% | 4,24 | 14,84% | 18,76% | 20.12.24 | 5,52 | 0,10 | 2,15% | 1,74 | 1,78 | |
DQ0DGE | Put | 85,00 € | 12,42% | 4,21 | 32,78% | 54,78% | 20.09.24 | 20,22 | 0,10 | 8,70% | 0,44 | 0,48 | |
DJ878J | Put | 80,00 € | 17,57% | 4,14 | 35,95% | 66,48% | 20.09.24 | 28,54 | 0,10 | 12,50% | 0,30 | 0,34 | |
DJ3SU9 | Put | 80,00 € | 20,00% | 4,10 | 47,73% | 242,48% | 21.06.24 | 83,33 | 0,10 | 0,00% | 0,001 | 0,12 | |
DJ03D4 | Call | 140,00 € | 42,49% | 3,96 | 68,06% | 632,69% | 21.06.24 | 138,38 | 0,10 | 98,59% | 0,001 | 0,071 | |
DJ3SVC | Put | 120,00 € | -20,00% | 3,91 | 0,01% | 64,05% | 21.06.24 | 3,91 | 0,10 | 0,00% | 2,05 | 2,56 | |
DW0FUF | Call | 155,00 € | 59,71% | 3,88 | 38,32% | 106,79% | 20.12.24 | 53,92 | 0,10 | 20,00% | 0,14 | 0,18 | |
DQ1GHE | Call | 160,00 € | 65,12% | 3,86 | 38,73% | 115,64% | 20.12.24 | 64,60 | 0,10 | 23,53% | 0,12 | 0,16 | |
DJ03D5 | Call | 140,00 € | 44,26% | 3,86 | 36,57% | 82,13% | 20.12.24 | 32,35 | 0,10 | 12,12% | 0,26 | 0,30 | |
DW0FUE | Call | 150,00 € | 54,56% | 3,85 | 38,11% | 98,57% | 20.12.24 | 44,11 | 0,10 | 16,67% | 0,18 | 0,22 | |
DJ29F1 | Call | 95,00 € | -1,96% | 3,84 | 21,48% | 22,91% | 20.12.24 | 6,59 | 0,10 | 2,52% | 1,47 | 1,51 | |
DQ1GHD | Call | 130,00 € | 34,16% | 3,81 | 34,94% | 66,77% | 20.12.24 | 23,07 | 0,10 | 8,70% | 0,40 | 0,44 | |
DJ4C40 | Call | 110,00 € | 13,29% | 3,75 | 29,39% | 38,23% | 20.12.24 | 11,42 | 0,10 | 4,35% | 0,83 | 0,87 | |
DJ3JT1 | Call | 120,00 € | 23,58% | 3,74 | 32,83% | 51,81% | 20.12.24 | 15,92 | 0,10 | 6,06% | 0,59 | 0,63 | |
DJ4C4Z | Call | 100,00 € | 3,20% | 3,71 | 25,31% | 27,75% | 20.12.24 | 7,81 | 0,10 | 3,01% | 1,22 | 1,26 | |
DW0FUT | Put | 100,00 € | -2,99% | 3,69 | 18,86% | 20,72% | 20.12.24 | 6,70 | 0,10 | 2,84% | 1,39 | 1,43 | |
DQ053M | Put | 120,00 € | -23,78% | 3,63 | 0,01% | 11,88% | 20.09.24 | 3,63 | 0,10 | 2,69% | 2,56 | 2,63 | |
DJ3SU8 | Put | 75,00 € | 25,00% | 3,63 | 56,39% | 297,03% | 21.06.24 | 103,09 | 0,10 | 0,00% | 0,001 | 0,097 | |
DW0FTW | Call | 152,50 € | 52,50% | 3,53 | 69,23% | 608,59% | 21.06.24 | 140,85 | 0,10 | 0,00% | 0,001 | 0,071 | |
DW0FTV | Call | 150,00 € | 52,67% | 3,51 | 78,69% | 781,69% | 21.06.24 | 138,38 | 0,10 | 98,59% | 0,001 | 0,071 | |
DJ3SVG | Put | 95,00 € | 2,01% | 3,46 | 23,13% | 24,42% | 20.12.24 | 8,29 | 0,10 | 3,51% | 1,13 | 1,17 | |
DJ3SVH | Put | 120,00 € | -23,78% | 3,38 | 0,01% | 10,11% | 20.12.24 | 3,38 | 0,10 | 1,42% | 2,79 | 2,83 | |
DQ3SWS | Call | 90,00 € | -7,31% | 3,36 | 17,69% | 17,06% | 21.03.25 | 4,71 | 0,10 | 1,84% | 2,04 | 2,08 | |
DQ1F4L | Call | 160,00 € | 62,85% | 3,28 | 41,26% | 200,58% | 20.09.24 | 138,38 | 0,10 | 98,59% | 0,001 | 0,071 | |
DJ30NJ | Put | 70,00 € | 30,00% | 3,28 | 64,88% | 351,93% | 21.06.24 | 129,87 | 0,10 | 0,00% | 0,001 | 0,077 | |
DJ3SVF | Put | 90,00 € | 7,31% | 3,25 | 27,29% | 29,65% | 20.12.24 | 10,22 | 0,10 | 4,35% | 0,89 | 0,93 | |
DJ8AXR | Call | 160,00 € | 62,85% | 3,18 | 88,39% | 930,70% | 21.06.24 | 138,38 | 0,10 | 98,59% | 0,001 | 0,071 | |
DQ3RPU | Call | 95,00 € | -2,16% | 3,17 | 22,37% | 19,97% | 21.03.25 | 5,42 | 0,10 | 2,11% | 1,77 | 1,81 |