Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK709V | Call | 52,00 $ | -3,37% | 22,55 | 0,01% | 10,25% | 21.06.24 | 22,55 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JL403A | Call | 55,00 $ | 2,36% | 18,08 | 13,18% | 38,70% | 21.06.24 | 60,37 | 0,10 | 11,36% | 0,074 | 0,084 |
JPM | JL403B | Call | 60,00 $ | 11,68% | 13,92 | 21,44% | 116,58% | 21.06.24 | 235,70 | 0,10 | 45,45% | 0,011 | 0,021 |
JPM | JK87RX | Put | 52,00 $ | 3,22% | 13,78 | 17,20% | 49,73% | 21.06.24 | 51,56 | 0,10 | 10,00% | 0,081 | 0,091 |
JPM | JL4039 | Call | 50,00 $ | -6,99% | 13,77 | 0,01% | 2,60% | 21.06.24 | 13,77 | 0,10 | -2,78% | 0,37 | 0,36 |
JPM | JL3PZ7 | Put | 50,00 $ | 6,92% | 13,46 | 20,43% | 76,02% | 21.06.24 | 103,11 | 0,10 | 21,74% | 0,035 | 0,045 |
JPM | JB55N4 | Call | 55,00 $ | 2,23% | 12,21 | 14,14% | 29,12% | 19.07.24 | 33,06 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB55N3 | Call | 50,00 $ | -7,09% | 12,10 | 0,01% | 6,53% | 19.07.24 | 12,10 | 0,10 | 2,38% | 0,41 | 0,42 |
JPM | JB698J | Put | 50,00 $ | 6,99% | 10,05 | 19,81% | 48,84% | 19.07.24 | 55,03 | 0,10 | 11,63% | 0,077 | 0,087 |
JPM | JL3PZ6 | Put | 45,00 $ | 16,02% | 9,28 | 31,36% | 158,19% | 21.06.24 | 246,86 | 0,10 | 60,00% | 0,01 | 0,025 |
JPM | JK3PLN | Call | 50,00 $ | -7,01% | 9,18 | 0,01% | 9,07% | 18.10.24 | 9,18 | 0,10 | 1,82% | 0,54 | 0,55 |
JPM | JB54T1 | Put | 45,00 $ | 16,23% | 8,39 | 27,54% | 93,84% | 19.07.24 | 145,56 | 0,10 | 31,25% | 0,023 | 0,033 |
JPM | JL5EWF | Call | 50,00 $ | -7,07% | 7,87 | 0,01% | 8,32% | 17.01.25 | 7,87 | 0,10 | 1,56% | 0,62 | 0,63 |
JPM | JK3PLP | Call | 55,00 $ | 2,61% | 7,35 | 14,95% | 19,30% | 18.10.24 | 17,63 | 0,10 | 3,33% | 0,28 | 0,29 |
JPM | JL1F66 | Call | 65,00 $ | 21,46% | 6,20 | 20,10% | 34,95% | 17.01.25 | 44,82 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JB54T0 | Put | 40,00 $ | 25,65% | 6,10 | 38,26% | 144,82% | 19.07.24 | 215,60 | 0,10 | 43,48% | 0,013 | 0,023 |
JPM | JL1F67 | Call | 70,00 $ | 30,21% | 6,03 | 21,67% | 46,60% | 17.01.25 | 72,84 | 0,10 | 22,39% | 0,053 | 0,068 |
JPM | JK64RY | Put | 50,00 $ | 6,69% | 6,02 | 19,16% | 25,98% | 18.10.24 | 22,44 | 0,10 | 4,76% | 0,20 | 0,21 |
JPM | JK3PLM | Put | 45,00 $ | 16,29% | 5,89 | 24,03% | 42,45% | 18.10.24 | 52,14 | 0,10 | 10,87% | 0,085 | 0,095 |
JPM | JL1F65 | Call | 60,00 $ | 11,51% | 5,85 | 18,26% | 23,53% | 17.01.25 | 22,54 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JL2FR4 | Call | 55,00 $ | 2,72% | 5,73 | 15,14% | 15,38% | 17.01.25 | 12,98 | 0,10 | 2,56% | 0,38 | 0,39 |
JPM | JL1F64 | Put | 55,00 $ | -2,64% | 5,73 | 11,14% | 11,34% | 17.01.25 | 9,68 | 0,10 | 2,00% | 0,50 | 0,51 |
JPM | JK66PZ | Call | 50,00 $ | -6,63% | 5,52 | 7,31% | 7,61% | 20.06.25 | 6,67 | 0,10 | 1,32% | 0,74 | 0,75 |
JPM | JL1F68 | Call | 75,00 $ | 39,37% | 5,49 | 23,37% | 59,48% | 17.01.25 | 105,53 | 0,10 | 43,48% | 0,027 | 0,047 |
JPM | JL3PZ5 | Put | 40,00 $ | 25,39% | 5,44 | 47,45% | 248,66% | 21.06.24 | 235,23 | 0,10 | 75,00% | 0,006 | 0,021 |
JPM | JK3PLL | Put | 40,00 $ | 25,65% | 5,41 | 28,87% | 61,87% | 18.10.24 | 112,70 | 0,10 | 23,26% | 0,034 | 0,044 |
JPM | JB2BT0 | Call | 45,00 $ | -16,31% | 5,22 | 0,01% | 4,23% | 17.01.25 | 5,22 | 0,10 | 1,05% | 0,94 | 0,95 |
JPM | JL1F63 | Put | 50,00 $ | 7,06% | 4,76 | 18,61% | 19,35% | 17.01.25 | 16,53 | 0,10 | 3,45% | 0,29 | 0,30 |
JPM | JK9HSH | Call | 65,00 $ | 20,81% | 4,63 | 19,39% | 22,96% | 20.06.25 | 22,54 | 0,10 | 8,70% | 0,20 | 0,22 |
JPM | JL1F62 | Put | 45,00 $ | 16,36% | 4,60 | 22,96% | 28,90% | 17.01.25 | 31,00 | 0,10 | 6,25% | 0,15 | 0,16 |
JPM | JK66Q2 | Call | 60,00 $ | 11,49% | 4,56 | 17,68% | 16,69% | 20.06.25 | 14,59 | 0,10 | 2,86% | 0,33 | 0,34 |
JPM | JK66Q0 | Call | 55,00 $ | 2,61% | 4,53 | 14,90% | 11,77% | 20.06.25 | 9,68 | 0,10 | 1,89% | 0,51 | 0,52 |
JPM | JL220D | Put | 40,00 $ | 25,65% | 4,39 | 27,09% | 40,35% | 17.01.25 | 59,03 | 0,10 | 11,76% | 0,075 | 0,085 |
JPM | JK7QSN | Call | 50,00 $ | -7,09% | 4,34 | 8,47% | 6,36% | 16.01.26 | 5,64 | 0,10 | 2,25% | 0,86 | 0,88 |
JPM | JK7QSQ | Call | 65,00 $ | 20,80% | 3,76 | 18,74% | 16,51% | 16.01.26 | 14,59 | 0,10 | 5,71% | 0,32 | 0,34 |
JPM | JB5C0J | Call | 40,00 $ | -25,35% | 3,71 | 0,01% | 2,35% | 17.01.25 | 3,71 | 0,10 | 0,75% | 1,32 | 1,33 |
JPM | JB219G | Put | 35,00 $ | 34,68% | 3,71 | 32,33% | 52,81% | 17.01.25 | 89,77 | 0,10 | 28,30% | 0,038 | 0,053 |
JPM | JK6T28 | Put | 50,00 $ | 6,77% | 3,66 | 17,96% | 14,07% | 20.06.25 | 11,49 | 0,10 | 2,33% | 0,42 | 0,43 |
JPM | JK6FLA | Call | 55,00 $ | 2,64% | 3,65 | 14,90% | 9,56% | 16.01.26 | 7,48 | 0,10 | 2,99% | 0,64 | 0,66 |
JPM | JK7QSP | Call | 60,00 $ | 12,04% | 3,62 | 17,54% | 13,00% | 16.01.26 | 10,28 | 0,10 | 4,08% | 0,46 | 0,48 |
JPM | JK66PY | Put | 45,00 $ | 16,36% | 3,35 | 22,43% | 20,02% | 20.06.25 | 17,71 | 0,10 | 7,14% | 0,26 | 0,28 |
JPM | JK66PX | Put | 40,00 $ | 25,66% | 3,20 | 26,01% | 26,45% | 20.06.25 | 29,17 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JB4HMP | Put | 30,00 $ | 44,16% | 2,89 | 38,49% | 66,31% | 17.01.25 | 126,90 | 0,10 | 51,28% | 0,019 | 0,039 |
JPM | JK7K5T | Put | 50,00 $ | 7,06% | 2,87 | 17,74% | 11,08% | 16.01.26 | 8,70 | 0,10 | 3,51% | 0,55 | 0,57 |
JPM | JK7QSL | Put | 45,00 $ | 16,10% | 2,65 | 21,62% | 14,57% | 16.01.26 | 12,05 | 0,10 | 5,00% | 0,38 | 0,40 |
JPM | JK7QSK | Put | 40,00 $ | 25,54% | 2,55 | 24,83% | 18,50% | 16.01.26 | 18,33 | 0,10 | 7,69% | 0,24 | 0,26 |
JPM | JK8J0U | Put | 35,00 $ | 34,66% | 2,48 | 27,73% | 22,75% | 16.01.26 | 29,02 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JB27KG | Call | 45,00 $ | -16,34% | 7,99 | 0,01% | -35,89% | 21.06.24 | 7,99 | 0,10 | -27,42% | 0,79 | 0,62 |
JPM | JK10KF | Call | 45,00 $ | -16,35% | 6,78 | 0,01% | -8,82% | 19.07.24 | 6,78 | 0,10 | -9,59% | 0,80 | 0,73 |
Weitere Einstellungen
50100200