Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 787.503
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4FCM | Call | 30,00 $ | 1,15% | 29,09 | 9,70% | 33,54% | 21.06.24 | 87,91 | 1,00 | 10,71% | 0,28 | 0,31 | |
| VD4D1E | Call | 31,00 $ | 4,53% | 27,75 | 13,36% | 71,87% | 21.06.24 | 262,04 | 1,00 | 13,21% | 0,083 | 0,104 | |
| VD4FCJ | Call | 32,00 $ | 7,90% | 22,74 | 15,86% | 117,87% | 21.06.24 | 648,87 | 1,00 | 61,90% | 0,016 | 0,042 | |
| VD60XL | Call | 30,00 $ | 1,15% | 19,73 | 9,48% | 21,40% | 19.07.24 | 51,42 | 1,00 | 5,00% | 0,50 | 0,53 | |
| VD56B7 | Call | 31,00 $ | 4,52% | 17,72 | 13,09% | 38,82% | 19.07.24 | 90,85 | 1,00 | 8,57% | 0,27 | 0,30 | |
| VD5KEB | Call | 32,00 $ | 7,90% | 17,03 | 15,66% | 58,90% | 19.07.24 | 159,36 | 1,00 | 10,24% | 0,15 | 0,171 | |
| VD5KEF | Call | 33,00 $ | 11,27% | 16,21 | 17,66% | 80,41% | 19.07.24 | 269,80 | 1,00 | 16,67% | 0,08 | 0,101 | |
| VD5KFP | Call | 34,00 $ | 14,65% | 15,17 | 19,34% | 102,71% | 19.07.24 | 439,52 | 1,00 | 25,00% | 0,041 | 0,062 | |
| VD4FCV | Call | 33,00 $ | 11,45% | 14,49 | 20,28% | 169,87% | 21.06.24 | 664,39 | 1,00 | 97,56% | 0,001 | 0,041 | |
| VD4FCP | Put | 27,00 $ | 8,96% | 14,29 | 26,88% | 139,90% | 21.06.24 | 168,23 | 1,00 | 10,34% | 0,141 | 0,162 | |
| VD4DYJ | Put | 28,00 $ | 5,59% | 13,81 | 24,12% | 100,10% | 21.06.24 | 80,15 | 1,00 | 7,69% | 0,31 | 0,34 | |
| VD5KFR | Call | 35,00 $ | 18,02% | 13,41 | 20,82% | 125,46% | 19.07.24 | 664,63 | 1,00 | 56,10% | 0,018 | 0,041 | |
| VD46H8 | Call | 29,00 $ | -2,29% | 13,21 | 6,03% | 10,94% | 20.09.24 | 17,37 | 0,10 | 6,02% | 0,141 | 0,151 | |
| VD4FE0 | Put | 29,00 $ | 2,22% | 13,10 | 21,10% | 69,54% | 21.06.24 | 39,50 | 1,00 | 3,57% | 0,66 | 0,69 | |
| VD46JA | Call | 28,00 $ | -5,61% | 12,86 | 0,01% | 6,83% | 20.09.24 | 12,86 | 0,10 | 4,48% | 0,203 | 0,213 | |
| VD4QP8 | Put | 31,00 $ | -4,52% | 12,73 | 0,01% | 48,78% | 21.06.24 | 12,73 | 1,00 | 1,28% | 2,11 | 2,14 | |
| VD4DYH | Put | 30,00 $ | -1,15% | 12,26 | 16,84% | 54,02% | 21.06.24 | 20,65 | 1,00 | 1,96% | 1,29 | 1,32 | |
| VD5KEE | Put | 31,00 $ | -4,53% | 12,17 | 0,01% | 25,49% | 19.07.24 | 12,17 | 1,00 | 1,23% | 2,21 | 2,24 | |
| VD4QRP | Call | 34,00 $ | 15,43% | 11,76 | 25,71% | 228,14% | 21.06.24 | 660,43 | 1,00 | 97,56% | 0,001 | 0,041 | |
| VD46JD | Call | 30,00 $ | 1,06% | 10,78 | 10,98% | 16,42% | 20.09.24 | 24,14 | 0,10 | 8,33% | 0,103 | 0,113 | |
| VD4D01 | Call | 30,00 $ | 1,15% | 10,62 | 11,47% | 16,84% | 20.09.24 | 23,91 | 1,00 | 2,46% | 1,11 | 1,14 | |
| VD46JC | Call | 31,00 $ | 4,39% | 10,32 | 13,40% | 22,99% | 20.09.24 | 34,54 | 0,10 | 14,29% | 0,069 | 0,079 | |
| VD5KEJ | Put | 30,00 $ | -1,16% | 10,28 | 14,05% | 30,53% | 19.07.24 | 17,93 | 1,00 | 1,78% | 1,49 | 1,52 | |
| VD4DZ1 | Call | 35,00 $ | 18,01% | 10,28 | 19,38% | 59,04% | 20.09.24 | 142,68 | 1,00 | 10,29% | 0,17 | 0,191 | |
| VD4QRN | Call | 36,00 $ | 21,38% | 10,22 | 20,26% | 69,02% | 20.09.24 | 201,87 | 1,00 | 14,19% | 0,114 | 0,135 | |
| VD4DZ6 | Call | 31,00 $ | 4,53% | 10,19 | 14,04% | 23,66% | 20.09.24 | 33,65 | 1,00 | 3,53% | 0,78 | 0,81 | |
| VD5KED | Put | 29,00 $ | 2,21% | 10,17 | 18,04% | 39,62% | 19.07.24 | 28,39 | 1,00 | 3,09% | 0,93 | 0,96 | |
| VD4D0Z | Call | 34,00 $ | 14,67% | 10,17 | 18,26% | 49,42% | 20.09.24 | 100,94 | 1,00 | 12,00% | 0,24 | 0,27 | |
| VD4FER | Call | 33,00 $ | 11,34% | 10,13 | 17,20% | 40,30% | 20.09.24 | 69,86 | 1,00 | 7,32% | 0,36 | 0,39 | |
| VD4DZ5 | Call | 32,00 $ | 7,90% | 10,08 | 15,85% | 31,52% | 20.09.24 | 47,81 | 1,00 | 5,00% | 0,54 | 0,57 | |
| VD56DD | Put | 28,00 $ | 5,60% | 10,06 | 21,25% | 54,12% | 19.07.24 | 44,68 | 1,00 | 4,76% | 0,58 | 0,61 | |
| VD48GW | Call | 37,00 $ | 24,71% | 10,02 | 21,18% | 79,11% | 20.09.24 | 272,65 | 1,00 | 18,92% | 0,079 | 0,10 | |
| VD4QRL | Put | 31,00 $ | -4,52% | 9,94 | 5,50% | 14,91% | 20.09.24 | 10,81 | 1,00 | 1,12% | 2,49 | 2,52 | |
| VD46HM | Call | 32,00 $ | 7,90% | 9,92 | 15,43% | 31,39% | 20.09.24 | 48,67 | 0,10 | 16,95% | 0,045 | 0,055 | |
| VD5VS5 | Call | 36,00 $ | 21,34% | 9,89 | 22,92% | 148,44% | 19.07.24 | 664,88 | 1,00 | 90,24% | 0,004 | 0,041 | |
| VD46HD | Call | 33,00 $ | 11,28% | 9,83 | 16,60% | 39,99% | 20.09.24 | 71,71 | 0,10 | 24,39% | 0,027 | 0,037 | |
| VD46H9 | Call | 27,00 $ | -8,84% | 9,73 | 0,01% | 4,54% | 20.09.24 | 9,73 | 0,10 | 3,45% | 0,27 | 0,28 | |
| VD46JE | Call | 28,00 $ | -5,47% | 9,40 | 0,01% | 8,98% | 20.12.24 | 9,40 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VD48GM | Put | 32,00 $ | -7,85% | 9,03 | 0,01% | 47,16% | 21.06.24 | 9,03 | 1,00 | 0,93% | 2,99 | 3,02 | |
| VD5KEG | Put | 32,00 $ | -7,90% | 8,88 | 0,01% | 23,24% | 19.07.24 | 8,88 | 1,00 | 0,91% | 3,04 | 3,07 | |
| VD48GT | Put | 32,00 $ | -7,85% | 8,44 | 0,01% | 12,59% | 20.09.24 | 8,44 | 1,00 | 0,88% | 3,20 | 3,23 | |
| VD4FEU | Put | 30,00 $ | -1,15% | 7,81 | 12,78% | 18,47% | 20.09.24 | 14,27 | 1,00 | 1,46% | 1,88 | 1,91 | |
| VD46HW | Call | 27,00 $ | -8,84% | 7,78 | 0,01% | 6,95% | 20.12.24 | 7,78 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD46HY | Call | 28,00 $ | -5,43% | 7,48 | 5,49% | 7,75% | 21.03.25 | 8,51 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD46HH | Call | 29,00 $ | -2,29% | 7,46 | 9,70% | 10,91% | 20.12.24 | 11,65 | 0,10 | 4,15% | 0,224 | 0,234 | |
| VD4DZ4 | Put | 29,00 $ | 2,22% | 7,33 | 16,28% | 23,55% | 20.09.24 | 19,06 | 1,00 | 2,10% | 1,40 | 1,43 | |
| VD5VS2 | Call | 39,00 $ | 31,46% | 7,18 | 21,84% | 55,99% | 20.12.24 | 121,70 | 1,00 | 10,61% | 0,203 | 0,224 | |
| VD4DZ8 | Put | 28,00 $ | 5,59% | 7,09 | 18,97% | 29,91% | 20.09.24 | 25,71 | 1,00 | 2,86% | 1,03 | 1,06 | |
| VD4QRV | Call | 38,00 $ | 28,12% | 7,07 | 21,19% | 50,56% | 20.12.24 | 97,33 | 1,00 | 12,50% | 0,25 | 0,28 | |
| VD4FD4 | Call | 37,00 $ | 24,76% | 7,07 | 20,55% | 45,17% | 20.12.24 | 77,86 | 1,00 | 9,38% | 0,32 | 0,35 |
