Ipsos

Disclosure of trading in own shares under a share buyback programme (22 to 26 April 2024)

30 April 2024

Disclosure of trading in own shares

under a share buyback programme

Period : From 22 to 26 April 2024

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	15 700	62,0830	XPAR
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	8 450	62,0798	DXE
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	1 050	61,9792	TQE
IPSOS	9695002OY2X35E9X8W87	22-Apr-24	FR0000073298	1 700	62,0711	AQE
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	14 209	62,7890	XPAR
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	8 274	62,7955	DXE
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	1 090	62,7706	TQE
IPSOS	9695002OY2X35E9X8W87	23-Apr-24	FR0000073298	1 575	62,7666	AQE
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	12 175	63,5136	XPAR
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	8 465	63,4549	DXE
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	1 092	63,4719	TQE
IPSOS	9695002OY2X35E9X8W87	24-Apr-24	FR0000073298	1 569	63,4460	AQE
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	11 429	62,7829	XPAR
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	9 429	62,7324	DXE
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	1 150	62,7768	TQE
IPSOS	9695002OY2X35E9X8W87	25-Apr-24	FR0000073298	1 700	62,7946	AQE
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	10 722	63,3765	XPAR
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	5 212	63,3114	DXE
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	500	62,9078	TQE
IPSOS	9695002OY2X35E9X8W87	26-Apr-24	FR0000073298	1 000	62,9347	AQE

Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

 

Attachment

• 2024 04 30_Communiqué_Rachat d'actions propres_va