Neuigkeiten
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 6.587,59 PKT |
Performance | +0,22 % |
Kurszeit | 31.05.24 |
Tageshoch | 6.587,59 PKT |
Tagestief | 6.587,59 PKT |
Vortageskurs | 6.572,89 PKT |
52-Wochen Hoch | 6.640,64 PKT |
52-Wochen Tief | 5.330,47 PKT |
Performance 1 Monat | +4,87 % |
Performance 1 Jahr | +13,10 % |
1 Tag | 6.587,59 PKT | +0,22 % |
1 Woche | 6.610,52 PKT | -0,35 % |
1 Monat | 6.281,74 PKT | +4,87 % |
3 Monate | 6.066,40 PKT | +8,59 % |
6 Monate | 5.775,89 PKT | +14,05 % |
Lfd. Jahr | 6.099,68 PKT | +8,00 % |
1 Jahr | 5.824,57 PKT | +13,10 % |
3 Jahre | 7.569,23 PKT | -12,97 % |
5 Jahre | 5.166,70 PKT | +27,50 % |
10 Jahre | 3.911,63 PKT | +68,41 % |
10.08.23 · Seyit Binbir | ||
14.06.23 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
43,68 | 13:54:41 | +0,52 | +1,20 | 7.277.818 | ||
27,05 | 13:54:11 | +0,49 | +1,83 | 2.849.084 | ||
3,8650 | 13:53:11 | -0,2850 | -6,87 | 1.890.496 | ||
5,9850 | 13:55:16 | +0,2650 | +4,63 | 1.584.518 | ||
1,2200 | 13:47:58 | +0,0500 | +4,27 | 883.109 | ||
7,6500 | 13:55:31 | +0,1200 | +1,59 | 529.284 | ||
5,9200 | 13:44:55 | -0,0050 | -0,08 | 525.542 | ||
289,40 | 13:37:51 | -6,00 | -2,03 | 472.872 | ||
21,000 | 13:41:07 | -0,700 | -3,23 | 459.803 | ||
11,590 | 13:48:18 | -0,140 | -1,19 | 456.183 | ||
52,90 | 13:49:41 | -1,70 | -3,11 | 448.796 | ||
41,55 | 13:55:27 | +0,35 | +0,85 | 443.866 | ||
33,80 | 13:55:11 | +0,90 | +2,74 | 424.470 | ||
22,620 | 13:55:30 | +0,080 | +0,35 | 410.787 | ||
14,020 | 13:55:20 | -0,110 | -0,78 | 393.827 | ||
23,620 | 13:46:36 | -0,180 | -0,76 | 322.418 | ||
48,00 | 13:31:20 | -0,40 | -0,83 | 320.750 | ||
26,25 | 13:53:32 | +1,40 | +5,63 | 307.636 | ||
46,18 | 13:41:08 | +0,62 | +1,36 | 298.867 | ||
21,860 | 13:50:48 | +0,200 | +0,92 | 289.572 | ||
61,50 | 13:29:58 | -1,30 | -2,07 | 281.319 | ||
79,20 | 13:42:09 | +1,40 | +1,80 | 264.890 | ||
28,88 | 13:47:32 | -0,86 | -2,89 | 262.544 | ||
6,6400 | 13:25:29 | +0,0200 | +0,30 | 259.050 | ||
6,5000 | 13:48:10 | +0,0600 | +0,93 | 249.026 | ||
18,160 | 13:26:07 | +0,260 | +1,45 | 247.939 | ||
13,500 | 13:25:42 | -0,120 | -0,88 | 223.440 | ||
13,990 | 13:55:00 | +0,035 | +0,25 | 220.212 | ||
22,900 | 13:39:02 | +0,100 | +0,44 | 195.550 | ||
17,640 | 13:52:31 | +0,200 | +1,15 | 187.690 | ||
87,90 | 13:37:41 | +3,00 | +3,53 | 171.459 | ||
27,72 | 13:27:57 | +0,02 | +0,07 | 170.256 | ||
14,920 | 12:50:48 | +0,100 | +0,67 | 162.342 | ||
31,06 | 13:20:10 | +0,16 | +0,52 | 153.568 | ||
6,8400 | 13:31:40 | -0,1400 | -2,01 | 150.550 | ||
7,1400 | 13:49:54 | +0,0600 | +0,85 | 144.200 | ||
17,460 | 13:02:27 | -0,220 | -1,24 | 137.655 | ||
3,1720 | 13:45:55 | +0,1000 | +3,26 | 136.363 | ||
5,2850 | 13:51:23 | +0,0400 | +0,76 | 134.807 | ||
18,510 | 13:24:12 | -0,140 | -0,75 | 117.170 | ||
23,240 | 13:51:28 | +0,280 | +1,22 | 114.526 | ||
65,30 | 13:33:59 | +0,10 | +0,15 | 107.236 | ||
16,840 | 13:29:11 | -0,040 | -0,24 | 99.303 | ||
72,30 | 13:49:25 | +0,50 | +0,70 | 98.596 | ||
26,70 | 12:19:15 | -0,55 | -2,02 | 95.085 | ||
110,00 | 13:54:30 | -1,00 | -0,90 | 91.672 | ||
158,00 | 13:26:50 | -3,60 | -2,23 | 89.425 | ||
170,40 | 12:49:18 | -0,80 | -0,47 | 78.268 | ||
11,040 | 13:24:26 | -0,020 | -0,18 | 77.236 | ||
36,10 | 13:11:29 | -0,60 | -1,63 | 72.732 |
Name | SDAX |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | 965339 |
ISIN | DE0009653394 |
Symbol | SDXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |