checkAd
    Prosus Registered (N) Aktie
    35,44
     
    EUR
    +2,32 %
    +0,81 EUR
    Letzter Kurs 14:04:17 Tradegate
    35,43
     
    EUR
    600 STK
    Geldkurs 14:09:06
    35,45
     
    EUR
    600 STK
    Briefkurs 14:09:06
    ISIN: NL0013654783 · WKN: A2PRDK · SYM: 1TY · Niederlande

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AEX All-Tradable
    		1.091,73PKT+1,33 PKT+0,12 %
    		13.05.24Niederlande
    AEX All-Tradable Alternative Weighting
    		2.014,53PKT+4,98 PKT+0,25 %
    		13.05.24Niederlande
    AEX technology
    		11.795,61PKT-73,26 PKT-0,62 %
    		13.05.24Niederlande
    Amsterdam AEX Index (Equal Weight)
    		3.677,35PKT+19,33 PKT+0,53 %
    		13.05.24Niederlande
    Amsterdam Aex-Index
    		911,91PKT+1,32 PKT+0,14 %
    		13.05.24Niederlande
    Amsterdam All Share-Index
    		1.228,21PKT-0,82 PKT-0,07 %
    		13.05.24Niederlande
    E-Stoxx 50
    		5.076,30PKT-2,66 PKT-0,05 %
    		13:54:00Schweiz
    EAFE Index
    		2.354,90PKT-0,30 PKT-0,01 %
    		11:34:56USA
    EMU Growth Index
    		303,90PKT-0,20 PKT-0,07 %
    		13:34:34USA
    Euro iSTOXX 100 Equal Weight Index (Gross Return)
    		301,29PKT+0,78 PKT+0,26 %
    		13:54:15Schweiz
    Euro iSTOXX 100 Equal Weight Index (Net Return)
    		262,41PKT+0,68 PKT+0,26 %
    		13:54:15Schweiz
    Euro iSTOXX 100 Equal Weight Index (Price)
    		167,73PKT+0,44 PKT+0,26 %
    		13:54:15Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Gross)
    		320,53PKT+0,64 PKT+0,20 %
    		13:54:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Net)
    		275,11PKT+0,55 PKT+0,20 %
    		13:54:00Schweiz
    EURO iSTOXX 60 Equal Weight EUR (Price)
    		168,27PKT+0,33 PKT+0,20 %
    		13:54:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Gross)
    		288,47PKT+0,35 PKT+0,12 %
    		13:54:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Net)
    		247,60PKT+0,30 PKT+0,12 %
    		13:54:00Schweiz
    EURO iSTOXX 60 Equal Weight USD (Price)
    		151,46PKT+0,19 PKT+0,13 %
    		13:54:00Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		216,50PKT+0,23 PKT+0,11 %
    		13:54:15Schweiz
    EURO iSTOXX 65 Equal Weight Index (Gross Return)
    		266,89PKT+0,50 PKT+0,19 %
    		13:54:15Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		187,64PKT+0,21 PKT+0,11 %
    		13:54:15Schweiz
    EURO iSTOXX 65 Equal Weight Index (Net Return)
    		231,19PKT+0,43 PKT+0,19 %
    		13:54:15Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		146,02PKT+0,27 PKT+0,19 %
    		13:54:15Schweiz
    EURO iSTOXX 65 Equal Weight Index (Price)
    		118,69PKT+0,13 PKT+0,11 %
    		13:54:15Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Gross)
    		337,73PKT+0,57 PKT+0,17 %
    		13:54:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Net)
    		290,84PKT+0,49 PKT+0,17 %
    		13:54:00Schweiz
    EURO iSTOXX 70 Equal Weight EUR (Price)
    		180,22PKT+0,31 PKT+0,17 %
    		13:54:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Gross)
    		303,96PKT+0,28 PKT+0,09 %
    		13:54:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Net)
    		261,76PKT+0,24 PKT+0,09 %
    		13:54:00Schweiz
    EURO iSTOXX 70 Equal Weight USD (Price)
    		162,20PKT+0,15 PKT+0,09 %
    		13:54:00Schweiz
    Euro iSTOXX 80 Equal Weight Index (Gross Return)
    		325,61PKT+1,12 PKT+0,35 %
    		13:54:15Schweiz
    Euro iSTOXX 80 Equal Weight Index (Net Return)
    		281,70PKT+0,97 PKT+0,35 %
    		13:54:15Schweiz
    Euro iSTOXX 80 Equal Weight Index (Price)
    		177,27PKT+0,61 PKT+0,35 %
    		13:54:15Schweiz
    EURO iSTOXX Next 30 Index (Gross Return)
    		745,12PKT+3,98 PKT+0,54 %
    		13.05.24Schweiz
    EURO iSTOXX Next 30 Index (Gross Return)
    		678,33PKT+1,14 PKT+0,17 %
    		13.05.24Schweiz
    EURO iSTOXX Next 30 Index (Net Return)
    		597,31PKT+2,43 PKT+0,41 %
    		13:54:15Schweiz
    EURO iSTOXX Next 30 Index (Net Return)
    		653,47PKT+3,20 PKT+0,49 %
    		13.05.24Schweiz
    EURO iSTOXX Next 30 Index (Price)
    		387,33PKT+0,08 PKT+0,02 %
    		13.05.24Schweiz
    EURO iSTOXX Next 30 Index (Price)
    		425,47PKT+1,64 PKT+0,39 %
    		13.05.24Schweiz
    EURO STOXX 50 CAD (Gross Return)
    		2.516,43PKT-4,11 PKT-0,16 %
    		13:54:15Schweiz
    EURO STOXX 50 CAD (Net Return)
    		11.189,57PKT-18,28 PKT-0,16 %
    		13:54:15Schweiz
    EURO STOXX 50 CAD (Price)
    		4.744,72PKT-7,75 PKT-0,16 %
    		13:54:15Schweiz
    EURO STOXX 50 EUR (Gross Return)
    		2.405,60PKT-1,03 PKT-0,04 %
    		13:53:15USA
    EURO STOXX 50 EUR (Net Return)
    		11.971,54PKT-6,26 PKT-0,05 %
    		13:54:00USA
    EURO STOXX 50 GBP (Gross Return)
    		3.291,65PKT-1,42 PKT-0,04 %
    		13:54:15Schweiz
    EURO STOXX 50 GBP (Net Return)
    		14.103,79PKT-6,09 PKT-0,04 %
    		13:54:15Schweiz
    EURO STOXX 50 GBP (Price)
    		5.980,43PKT-2,59 PKT-0,04 %
    		13:54:15Schweiz
    EURO STOXX 50 JPY (Gross Return)
    		3.788,77PKT+7,36 PKT+0,19 %
    		13:54:15Schweiz
    EURO STOXX 50 JPY (Net Return)
    		11.853,45PKT+23,04 PKT+0,19 %
    		13:54:15Schweiz
    EURO STOXX 50 JPY (Price)
    		5.026,22PKT+9,77 PKT+0,19 %
    		13:54:15Schweiz