Börsenplatz | STOXX |
Letzter Kurs | 11.950,78 PKT |
Performance | -0,43 % |
Kurszeit | 11:44:15 |
Tageshoch | 12.022,15 PKT |
Tagestief | 11.936,84 PKT |
Vortageskurs | 12.002,92 PKT |
52-Wochen Hoch | 12.042,88 PKT |
52-Wochen Tief | 9.254,94 PKT |
Performance 1 Monat | +2,31 % |
Performance 1 Jahr | +20,47 % |
1 Tag | 11.950,78 PKT | -0,43 % |
1 Woche | 11.805,48 PKT | +1,23 % |
1 Monat | 11.685,39 PKT | +2,27 % |
3 Monate | 11.407,14 PKT | +4,77 % |
6 Monate | 10.404,86 PKT | +14,86 % |
Lfd. Jahr | 10.520,56 PKT | +13,59 % |
1 Jahr | 9.924,02 PKT | +20,42 % |
3 Jahre | 8.980,59 PKT | +33,07 % |
5 Jahre | 7.051,61 PKT | +69,48 % |
10 Jahre | 6.084,97 PKT | +96,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
261,40 | 11:57:38 | -2,50 | -0,95 | 4.594.553 | ||
37,69 | 11:58:43 | +1,07 | +2,91 | 4.271.588 | ||
112,25 | 11:59:14 | -1,10 | -0,97 | 4.025.896 | ||
65,12 | 11:59:12 | -0,65 | -0,99 | 3.382.945 | ||
968,60 | 11:58:12 | +4,00 | +0,41 | 2.732.977 | ||
27,86 | 11:59:08 | -0,43 | -1,50 | 2.699.540 | ||
46,76 | 11:58:16 | -0,19 | -0,40 | 2.653.947 | ||
149,96 | 11:58:47 | -3,68 | -2,40 | 2.480.770 | ||
458,70 | 11:51:18 | -2,80 | -0,61 | 2.473.321 | ||
173,44 | 11:58:54 | -2,44 | -1,39 | 2.274.822 | ||
176,44 | 11:58:20 | -1,10 | -0,62 | 2.029.608 | ||
22,580 | 11:57:10 | -0,070 | -0,31 | 1.592.492 | ||
90,94 | 11:58:45 | -0,50 | -0,55 | 1.044.291 | ||
39,61 | 11:59:16 | -0,08 | -0,20 | 922.592 | ||
761,30 | 11:57:26 | -3,90 | -0,51 | 807.710 | ||
16,558 | 11:53:39 | +0,236 | +1,45 | 647.787 | ||
229,70 | 11:59:15 | -1,30 | -0,56 | 513.084 | ||
33,09 | 11:41:18 | -0,24 | -0,72 | 291.255 | ||
20,105 | 11:58:30 | -0,055 | -0,27 | 270.536 | ||
456,60 | 11:55:56 | +1,15 | +0,25 | 261.669 | ||
185,46 | 11:59:16 | -1,36 | -0,73 | 260.518 | ||
64,88 | 11:54:11 | -0,45 | -0,69 | 231.908 | ||
14,022 | 11:55:41 | -0,062 | -0,44 | 200.489 | ||
12,280 | 11:59:00 | -0,060 | -0,49 | 187.066 | ||
225,05 | 11:57:23 | -3,80 | -1,66 | 180.921 | ||
66,52 | 11:53:26 | -0,35 | -0,52 | 137.994 | ||
6,7420 | 11:37:31 | -0,0400 | -0,59 | 135.952 | ||
383,90 | 11:37:54 | +1,10 | +0,29 | 125.983 | ||
187,40 | 11:52:09 | -1,05 | -0,56 | 115.791 | ||
3,6280 | 11:48:38 | +0,0225 | +0,62 | 109.150 | ||
89,79 | 11:54:12 | -0,87 | -0,96 | 86.957 | ||
2.210,00 | 11:10:07 | 0,00 | 0,00 | 86.087 | ||
36,39 | 11:54:53 | -0,14 | -0,38 | 81.660 | ||
1.232,40 | 11:27:00 | -1,20 | -0,10 | 69.069 | ||
3,5765 | 11:45:16 | -0,0310 | -0,86 | 52.206 | ||
112,60 | 11:54:55 | -1,40 | -1,23 | 50.597 | ||
58,20 | 11:55:48 | 0,00 | 0,00 | 44.333 | ||
330,05 | 11:53:15 | +4,40 | +1,35 | 43.246 | ||
34,04 | 11:02:54 | -0,17 | -0,50 | 37.210 | ||
11,370 | 11:57:49 | +0,015 | +0,13 | 36.403 | ||
4,7285 | 11:44:06 | -0,0210 | -0,44 | 35.608 | ||
150,15 | 11:01:28 | -0,60 | -0,40 | 30.394 | ||
59,86 | 11:20:11 | 0,00 | 0,00 | 29.943 | ||
207,70 | 11:44:11 | -0,30 | -0,14 | 26.794 | ||
209,40 | 10:37:49 | -2,20 | -1,04 | 26.009 | ||
28,09 | 11:15:28 | -0,08 | -0,28 | 23.471 | ||
79,46 | 11:55:24 | -1,16 | -1,44 | 23.080 | ||
46,18 | 10:27:15 | -0,14 | -0,30 | 17.822 | ||
138,30 | 11:36:01 | -1,25 | -0,90 | 16.209 | ||
9,8040 | 11:52:06 | +0,0740 | +0,76 | 6.621 |
Name | EURO STOXX 50 |
Namenszusatz | ESTX 50 EUR (Net Return) |
Kategorie | Index |
WKN | 965815 |
ISIN | EU0009658152 |
Symbol | SX5T |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |