checkAd
    China Pacific Insurance (Group) Shs(A) Aktie
    28,78
     
    CNY
    +0,42 %
    +0,12 CNY
    Letzter Kurs 09:19:52 Shanghai Stock Exchange
    ISIN: CNE1000008M8 · WKN: A0NACD · SYM: CN PACIFIC · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		7.865,35PKT-31,38 PKT-0,40 %
    		09:00:15China
    AC Asia ex Japan Index
    		545,80PKT-9,80 PKT-1,76 %
    		11:58:40USA
    AC Asia Free Index
    		293,90PKT-2,60 PKT-0,88 %
    		30.05.24USA
    AC Asia Pacific ex Japan Index
    		583,00PKT-7,80 PKT-1,32 %
    		11:35:26USA
    AC Asia Pacific Free Index
    		328,90PKT-2,60 PKT-0,78 %
    		30.05.24USA
    ACWI ex USA Index
    		302,00PKT-3,25 PKT-1,06 %
    		08:30:19USA
    CCTV 500 Index
    		1.273,27PKT-4,54 PKT-0,36 %
    		09:04:07China
    CSI 300 Index
    		3.579,92PKT-14,39 PKT-0,40 %
    		09:00:15China
    EM (Emerging Markets) Growth Index
    		500,00PKT-5,80 PKT-1,15 %
    		30.05.24USA
    EM (Emerging Markets) Value Index
    		614,80PKT-6,70 PKT-1,08 %
    		30.05.24USA
    EM (Emerging Markets)/Financials Index
    		557,20PKT-5,20 PKT-0,92 %
    		30.05.24USA
    EM Asia Index
    		649,10PKT-12,10 PKT-1,83 %
    		11:38:54USA
    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)
    		2.647,03PKT-22,41 PKT-0,84 %
    		30.05.24Hongkong
    Hang Seng China 50 Index
    		6.697,33PKT-79,40 PKT-1,17 %
    		30.05.24Hongkong
    Hang Seng China A Corporate Sustainability Index (Index Series)
    		2.882,49PKT-3,90 PKT-0,14 %
    		30.05.24Hongkong
    Hang Seng China A Top 100 Index
    		8.183,14PKT-59,77 PKT-0,73 %
    		30.05.24Hongkong
    Hang Seng Stock Connect China AH (A) Index
    		2.636,13PKT-24,23 PKT-0,91 %
    		30.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.184,03PKT-30,22 PKT-1,36 %
    		30.05.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		186,39PKT-1,69 PKT-0,90 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		153,38PKT-1,00 PKT-0,65 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		178,41PKT-1,27 PKT-0,71 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		173,79PKT-1,24 PKT-0,71 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		181,57PKT-1,65 PKT-0,90 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		149,41PKT-0,99 PKT-0,66 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		148,37PKT-0,89 PKT-0,60 %
    		11:59:30Schweiz
    iSTOXX China All Share AM Index (Price)
    		122,82PKT-0,84 PKT-0,68 %
    		30.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		142,87PKT-1,05 PKT-0,73 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		236,45PKT-1,71 PKT-0,72 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		249,34PKT-2,30 PKT-0,91 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		207,18PKT-1,39 PKT-0,67 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		417,50PKT-5,23 PKT-1,24 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		227,19PKT-1,65 PKT-0,72 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		239,58PKT-2,22 PKT-0,92 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		199,07PKT-1,34 PKT-0,67 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		401,16PKT-5,03 PKT-1,24 %
    		30.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		320,74PKT-0,01 PKT0,00 %
     
    		11:15:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		190,70PKT-0,86 PKT-0,45 %
    		11:15:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		158,46PKT-0,71 PKT-0,45 %
    		11:15:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		180,77PKT-0,88 PKT-0,48 %
    		11:15:00Schweiz
    MSCI AC World Index
    		421,00PKT-2,00 PKT-0,47 %
    		11:59:35USA
    MSCI Emerging Markets Index
    		1.051,80PKT-16,00 PKT-1,50 %
    		11:03:22USA
    SSE 180 Equal Weight Index
    		7.356,35PKT-30,59 PKT-0,41 %
    		09:00:15China
    SSE 180 Sector Equal Weight Index
    		10.311,99PKT-32,69 PKT-0,32 %
    		09:00:15China
    SSE SH Equities Index
    		2.843,26PKT-5,12 PKT-0,18 %
    		09:00:15China
    STOXX China A 50 CNA 100 EUR (Gross Return)
    		2.126,16PKT-23,22 PKT-1,08 %
    		30.05.24Schweiz
    STOXX China A 50 CNA 50 CNY (Gross Return)
    		1.848,96PKT-16,53 PKT-0,89 %
    		30.05.24Schweiz
    STOXX China A 50 CNA 50 CNY (Net Return)
    		1.785,00PKT-15,97 PKT-0,89 %
    		30.05.24Schweiz
    STOXX China A 50 CNA 50 CNY (Price)
    		1.296,55PKT-5,02 PKT-0,39 %
    		11:15:00Schweiz
    STOXX China A 50 CNA 50 EUR (Net Return)
    		2.052,62PKT-22,41 PKT-1,08 %
    		30.05.24Schweiz
    STOXX China A 50 CNA 50 EUR (Price)
    		1.496,71PKT-16,34 PKT-1,08 %
    		30.05.24Schweiz