checkAd
    Startseite > Aktien > Carrefour Aktie | 852362 > Indexzugehörigkeit
    Carrefour Aktie
    15,050
     
    EUR
    -0,50 %
    -0,075 EUR
    Letzter Kurs 19:16:55 Tradegate
    14,975
     
    EUR
    350 STK
    Geldkurs 19:17:31
    15,045
     
    EUR
    350 STK
    Briefkurs 19:17:31
    ISIN: FR0000120172 · WKN: 852362 · SYM: CAR · Frankreich ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		305,25PKT-4,50 PKT-1,45 %
    		18:41:26USA
    CAC 40
    		7.935,03PKT-122,77 PKT-1,52 %
    		29.05.24Frankreich
    CAC 40 Governance Index
    		1.452,55PKT-22,92 PKT-1,55 %
    		29.05.24Frankreich
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		5.893,39PKT-89,43 PKT-1,49 %
    		29.05.24Frankreich
    CAC AllShares
    		9.498,52PKT-149,70 PKT-1,55 %
    		29.05.24Frankreich
    CAC CONSUMER SERV.
    		916,97PKT-11,33 PKT-1,22 %
    		29.05.24Frankreich
    CAC LARGE 60
    		8.538,73PKT-130,56 PKT-1,51 %
    		29.05.24Frankreich
    CAC Large 60 Equal Weight
    		2.872,32PKT-42,49 PKT-1,46 %
    		29.05.24Frankreich
    CAC Large 60 Responsible Investment SW (EUR)
    		1.590,71PKT-24,24 PKT-1,50 %
    		29.05.24Frankreich
    CAC40 Equal Weight
    		2.736,89PKT-41,34 PKT-1,49 %
    		29.05.24Frankreich
    CAC40 Performance Weighted
    		2.072,59PKT-10,29 PKT-0,49 %
    		30.07.21Frankreich
    EAFE Index
    		2.350,60PKT+19,30 PKT+0,83 %
    		18:41:19USA
    EMU Value Index
    		301,40PKT+2,30 PKT+0,77 %
    		18:41:20USA
    Euro Index
    		1.602,40PKT-20,90 PKT-1,29 %
    		00:00:00USA
    EURO STOXX EUR (Gross Return)
    		281,03PKT+1,14 PKT+0,41 %
    		17:50:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.151,08PKT+4,54 PKT+0,40 %
    		17:50:00USA
    EURO STOXX EUR (Price)
    		516,34PKT+1,88 PKT+0,37 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		270,70PKT+1,40 PKT+0,52 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		225,05PKT+1,16 PKT+0,52 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Price)
    		124,83PKT+0,63 PKT+0,51 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		312,57PKT+2,39 PKT+0,77 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		259,85PKT+1,98 PKT+0,77 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Price)
    		144,14PKT+1,09 PKT+0,76 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		533,50PKT+1,41 PKT+0,26 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		459,13PKT+1,16 PKT+0,25 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		284,58PKT+0,61 PKT+0,21 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		474,97PKT+2,44 PKT+0,52 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		408,75PKT+2,04 PKT+0,50 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Price)
    		253,36PKT+1,18 PKT+0,47 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials EUR (Gross Return)
    		542,70PKT+1,46 PKT+0,27 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials EUR (Net Return)
    		469,59PKT+1,19 PKT+0,25 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials EUR (Price)
    		295,35PKT+0,65 PKT+0,22 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials USD (Gross Return)
    		483,15PKT+2,49 PKT+0,52 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials USD (Net Return)
    		418,07PKT+2,10 PKT+0,50 %
    		17:50:00Schweiz
    EURO STOXX ex-Financials USD (Price)
    		262,94PKT+1,22 PKT+0,47 %
    		17:50:00Schweiz
    EURO STOXX Large ESTX Large EUR (Net Return)
    		1.221,47PKT+4,18 PKT+0,34 %
    		17:50:00USA
    EURO STOXX Large ESTX Large USD (Net Return)
    		982,82PKT+5,81 PKT+0,59 %
    		17:50:00USA
    EURO STOXX Large ESTX Large USD (Price)
    		430,69PKT+2,42 PKT+0,57 %
    		17:50:00USA
    EURO STOXX Large EUR (Gross Return)
    		253,05PKT+0,89 PKT+0,35 %
    		17:50:00Schweiz
    EURO STOXX Large EUR (Price)
    		535,27PKT+1,67 PKT+0,31 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Banks EUR (Gross Return)
    		539,74PKT+1,11 PKT+0,21 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Banks EUR (Net Return)
    		461,89PKT+0,89 PKT+0,19 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Banks EUR (Price)
    		282,35PKT+0,45 PKT+0,16 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Banks USD (Gross Return)
    		480,52PKT+2,18 PKT+0,46 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Banks USD (Net Return)
    		411,21PKT+1,81 PKT+0,44 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Banks USD (Price)
    		252,24PKT+1,03 PKT+0,41 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Financials EUR (Gross Return)
    		541,12PKT+1,09 PKT+0,20 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Financials EUR (Net Return)
    		465,44PKT+0,87 PKT+0,19 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Financials EUR (Price)
    		287,96PKT+0,43 PKT+0,15 %
    		17:50:00Schweiz
    EURO STOXX Large ex-Financials USD (Gross Return)
    		481,75PKT+2,16 PKT+0,45 %
    		17:50:00Schweiz