Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 17.978 von 684.753
| Emi | WKN | Typ | Basiswert | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VM7B2B | Cap | Adobe | 800,00 $ | 425,00 $ | -4,21% | 560,32% | 21.06.24 | 0,00% | 514,86 | 516,12 | |
| VM6KQ2 | Cap | Adobe | 750,00 $ | 425,00 $ | -4,21% | 503,44% | 21.06.24 | 0,00% | 498,00 | 499,09 | |
| VU8WJ1 | Cap | Aixtron SE | 36,00 € | 20,00 € | -4,85% | 297,81% | 21.06.24 | 0,00% | 26,62 | 29,32 | |
| VM8B10 | Cap | Adobe | 800,00 $ | 400,00 $ | -9,84% | 249,92% | 21.06.24 | 0,00% | 618,02 | 619,01 | |
| VU63ZK | Cap | Aixtron SE | 32,00 € | 20,00 € | -4,85% | 242,06% | 21.06.24 | 0,00% | 24,97 | 27,00 | |
| VM8B1K | Cap | Adobe | 750,00 $ | 400,00 $ | -9,84% | 227,47% | 21.06.24 | 0,00% | 587,94 | 588,81 | |
| VM0RAB | Cap | Adobe | 680,00 $ | 400,00 $ | -9,86% | 200,71% | 21.06.24 | 0,00% | 542,55 | 543,24 | |
| VM7B2Q | Cap | Adobe | 850,00 $ | 425,00 $ | -4,21% | 192,60% | 20.09.24 | 0,00% | 480,87 | 481,76 | |
| VM0Q9G | Cap | Adobe | 640,00 $ | 400,00 $ | -9,86% | 181,71% | 21.06.24 | 0,00% | 517,21 | 517,81 | |
| VM7B2M | Cap | Adobe | 800,00 $ | 425,00 $ | -4,21% | 172,97% | 20.09.24 | 0,00% | 471,15 | 471,94 | |
| VM0Q9Z | Cap | Adobe | 600,00 $ | 400,00 $ | -9,86% | 160,36% | 21.06.24 | 0,00% | 492,01 | 492,51 | |
| VM6KP6 | Cap | Adobe | 750,00 $ | 425,00 $ | -4,21% | 156,13% | 20.09.24 | 0,00% | 457,86 | 458,54 | |
| VM4NEL | Cap | Aixtron SE | 35,00 € | 20,00 € | -4,85% | 138,55% | 20.09.24 | 0,00% | 23,01 | 24,13 | |
| VM6KPQ | Cap | Adobe | 700,00 $ | 425,00 $ | -4,21% | 135,65% | 20.09.24 | 0,00% | 447,17 | 447,75 | |
| VM8RPE | Cap | Adobe | 850,00 $ | 425,00 $ | -4,21% | 123,39% | 20.12.24 | 0,00% | 454,47 | 455,16 | |
| VM1F94 | Cap | Dr. Ing. h.c. F. Porsche | 130,00 € | 70,00 € | -8,33% | 122,99% | 21.06.24 | 0,00% | 114,05 | 118,82 | |
| VM8B1W | Cap | Adobe | 800,00 $ | 400,00 $ | -9,84% | 116,75% | 20.09.24 | 0,00% | 533,74 | 534,48 | |
| VM1F90 | Cap | Dr. Ing. h.c. F. Porsche | 130,00 € | 70,00 € | -8,33% | 115,36% | 20.09.24 | 0,00% | 91,26 | 94,54 | |
| VM9653 | Classic | BMW - Bayerische Motoren Werke AG | 140,00 € | 90,00 € | -3,72% | 112,23% | 21.06.24 | 0,00% | 124,48 | 128,93 | |
| VM8B1X | Cap | Adobe | 800,00 $ | 425,00 $ | -4,21% | 110,21% | 20.12.24 | 0,00% | 447,80 | 448,40 | |
| VU9WRC | Classic | Deutsche Lufthansa AG | 12,00 € | 6,00 € | -6,83% | 108,53% | 20.09.24 | 0,00% | 8,52 | 8,87 | |
| VM0Q9E | Cap | Adobe | 720,00 $ | 400,00 $ | -9,86% | 107,49% | 20.09.24 | 0,00% | 491,09 | 491,68 | |
| VM1GAD | Cap | Dr. Ing. h.c. F. Porsche | 120,00 € | 70,00 € | -8,33% | 100,57% | 20.09.24 | 0,00% | 87,69 | 90,43 | |
| VD1MW3 | Cap | Aixtron SE | 30,00 € | 20,00 € | -4,85% | 97,84% | 20.09.24 | 0,00% | 22,01 | 22,76 | |
| VM1F92 | Cap | Dr. Ing. h.c. F. Porsche | 120,00 € | 70,00 € | -8,33% | 97,63% | 21.06.24 | 0,00% | 107,66 | 111,66 | |
| VM9YNL | Cap | Continental | 100,00 € | 60,00 € | -3,95% | 97,28% | 20.09.24 | 0,00% | 71,65 | 75,97 | |
| VM8B02 | Cap | Adobe | 750,00 $ | 425,00 $ | -4,21% | 97,17% | 20.12.24 | 0,00% | 440,30 | 440,82 | |
| VD0V72 | Cap | Intel Corporation | 55,00 $ | 28,00 $ | -9,16% | 96,19% | 20.12.24 | 0,00% | 32,37 | 32,44 | |
| VM965H | Classic | BMW - Bayerische Motoren Werke AG | 130,00 € | 90,00 € | -3,72% | 96,18% | 21.06.24 | 0,00% | 117,53 | 121,09 | |
| VM2G86 | Cap | Dr. Ing. h.c. F. Porsche | 110,00 € | 70,00 € | -8,33% | 94,69% | 21.06.24 | 0,00% | 99,36 | 102,57 | |
| VM1F97 | Cap | Dr. Ing. h.c. F. Porsche | 140,00 € | 70,00 € | -8,33% | 93,37% | 20.12.24 | 0,00% | 87,62 | 90,56 | |
| VM4JLM | Cap | Gilead Sciences Inc | 105,00 $ | 60,00 $ | -6,56% | 91,93% | 20.09.24 | 0,00% | 74,06 | 74,50 | |
| VM5U11 | Classic | Deutsche Lufthansa AG | 11,00 € | 6,00 € | -6,83% | 91,87% | 20.09.24 | 0,00% | 8,18 | 8,47 | |
| VM8EUH | Classic | Continental | 95,00 € | 60,00 € | -3,95% | 88,62% | 20.09.24 | 0,00% | 70,09 | 73,75 | |
| VM646J | Cap | Continental | 95,00 € | 60,00 € | -3,95% | 88,51% | 20.09.24 | 0,00% | 70,10 | 73,77 | |
| VM2S0G | Cap | Intel Corporation | 44,00 $ | 28,00 $ | -9,20% | 87,59% | 20.09.24 | 0,00% | 31,51 | 31,56 | |
| VM4NEJ | Cap | Aixtron SE | 35,00 € | 20,00 € | -4,85% | 87,43% | 20.12.24 | 0,00% | 22,38 | 23,16 | |
| VM0Q9Q | Cap | Adobe | 640,00 $ | 400,00 $ | -9,86% | 86,59% | 20.09.24 | 0,00% | 459,78 | 460,22 | |
| VM966B | Classic | BMW - Bayerische Motoren Werke AG | 140,00 € | 90,00 € | -3,72% | 85,85% | 20.09.24 | 0,00% | 106,93 | 109,45 | |
| VM4JLH | Cap | Gilead Sciences Inc | 100,00 $ | 60,00 $ | -6,56% | 85,74% | 20.09.24 | 0,00% | 71,68 | 72,07 | |
| VM7B2J | Cap | Adobe | 800,00 $ | 400,00 $ | -9,85% | 85,02% | 20.12.24 | 0,00% | 491,94 | 492,53 | |
| VM8MJ1 | Cap | Gilead Sciences Inc | 115,00 $ | 60,00 $ | -6,55% | 84,15% | 20.12.24 | 0,00% | 70,63 | 71,05 | |
| VM8B09 | Cap | Adobe | 700,00 $ | 425,00 $ | -4,21% | 84,02% | 20.12.24 | 0,00% | 432,20 | 432,64 | |
| VD0UDN | Cap | Adobe | 750,00 $ | 375,00 $ | -15,45% | 83,06% | 21.06.24 | 0,00% | 649,37 | 649,87 | |
| VM0A6T | Classic | Deutsche Lufthansa AG | 10,00 € | 6,00 € | -6,83% | 82,75% | 20.09.24 | 0,00% | 7,65 | 7,88 | |
| VM1GAN | Cap | Dr. Ing. h.c. F. Porsche | 130,00 € | 70,00 € | -8,33% | 82,52% | 20.12.24 | 0,00% | 85,17 | 87,69 | |
| VM4ZSG | Cap | Intel Corporation | 50,00 $ | 28,00 $ | -9,19% | 81,59% | 20.12.24 | 0,00% | 31,15 | 31,20 | |
| VM32X1 | Cap | Dr. Ing. h.c. F. Porsche | 110,00 € | 70,00 € | -8,33% | 81,22% | 20.09.24 | 0,00% | 84,81 | 87,02 | |
| VM4Y6N | Cap | Deutsche Lufthansa AG | 10,00 € | 6,00 € | -6,83% | 79,80% | 20.09.24 | 0,00% | 7,71 | 7,94 | |
| VM9YM4 | Cap | Continental | 105,00 € | 60,00 € | -3,95% | 79,08% | 20.12.24 | 0,00% | 68,33 | 71,80 |
