Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 215 von 672.861
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
VD4R0V | Cap | 80,00 $ | 56,00 $ | -13,36% | 36,28% | 20.09.24 | 0,60% | 64,40 | 64,79 | |
VD4R0T | Cap | 75,00 $ | 56,00 $ | -13,36% | 31,56% | 20.09.24 | 0,29% | 61,58 | 61,76 | |
VD20K7 | Cap | 85,00 $ | 52,00 $ | -19,58% | 29,23% | 20.12.24 | 0,27% | 65,78 | 65,96 | |
VD20K2 | Cap | 85,00 $ | 52,00 $ | -19,58% | 27,03% | 21.03.25 | 0,28% | 63,06 | 63,24 | |
VD20K4 | Cap | 80,00 $ | 52,00 $ | -19,58% | 26,54% | 20.12.24 | 0,29% | 62,81 | 62,99 | |
VD20LL | Cap | 80,00 $ | 52,00 $ | -19,58% | 24,54% | 21.03.25 | 0,30% | 60,40 | 60,58 | |
VD20LF | Cap | 80,00 $ | 52,00 $ | -19,58% | 24,32% | 20.09.24 | 0,27% | 67,25 | 67,43 | |
VD4R0U | Cap | 75,00 $ | 52,00 $ | -19,55% | 23,49% | 20.12.24 | 0,30% | 59,86 | 60,04 | |
VD20K6 | Cap | 85,00 $ | 48,00 $ | -25,77% | 21,79% | 21.03.25 | 0,27% | 65,47 | 65,65 | |
VD20LM | Cap | 75,00 $ | 52,00 $ | -19,58% | 21,79% | 20.09.24 | 0,28% | 63,59 | 63,77 | |
VD20LK | Cap | 85,00 $ | 48,00 $ | -25,77% | 21,72% | 20.12.24 | 0,26% | 68,50 | 68,68 | |
VM7B59 | Cap | 80,00 $ | 48,00 $ | -25,69% | 20,37% | 20.12.24 | 0,28% | 64,98 | 65,16 | |
VM8B78 | Cap | 80,00 $ | 48,00 $ | -25,74% | 20,18% | 21.03.25 | 0,29% | 62,36 | 62,54 | |
VD4R0W | Cap | 80,00 $ | 48,00 $ | -25,74% | 19,86% | 20.06.25 | 0,30% | 59,96 | 60,14 | |
VM7B57 | Cap | 75,00 $ | 48,00 $ | -25,69% | 18,70% | 20.12.24 | 0,29% | 61,48 | 61,66 | |
VM8B71 | Cap | 75,00 $ | 48,00 $ | -25,74% | 18,54% | 21.03.25 | 0,30% | 59,18 | 59,36 | |
VD4R16 | Cap | 75,00 $ | 48,00 $ | -25,74% | 18,22% | 20.06.25 | 0,31% | 57,06 | 57,24 | |
VD4R0M | Cap | 80,00 $ | 44,00 $ | -31,93% | 16,50% | 20.06.25 | 0,29% | 61,87 | 62,05 | |
VM8B77 | Cap | 80,00 $ | 44,00 $ | -31,93% | 16,14% | 21.03.25 | 0,28% | 64,29 | 64,47 | |
VD4R1Y | Cap | 75,00 $ | 44,00 $ | -31,93% | 15,48% | 20.06.25 | 0,31% | 58,55 | 58,73 | |
VM7B6A | Cap | 80,00 $ | 48,00 $ | -25,69% | 15,40% | 20.09.24 | 0,26% | 69,39 | 69,57 | |
VM8B79 | Cap | 75,00 $ | 44,00 $ | -31,93% | 15,18% | 21.03.25 | 0,30% | 60,70 | 60,88 | |
VM7B6C | Cap | 80,00 $ | 44,00 $ | -31,89% | 15,07% | 20.12.24 | 0,27% | 66,96 | 67,14 | |
VM6QND | Cap | 75,00 $ | 44,00 $ | -31,93% | 14,22% | 20.12.24 | 0,28% | 63,07 | 63,25 | |
VM8MJ8 | Cap | 70,00 $ | 44,00 $ | -31,93% | 14,05% | 21.03.25 | 0,31% | 57,13 | 57,31 | |
VM2SWE | Cap | 72,00 $ | 48,00 $ | -25,74% | 13,94% | 20.09.24 | 0,29% | 62,73 | 62,91 | |
VM6KXR | Cap | 70,00 $ | 44,00 $ | -31,89% | 13,23% | 20.12.24 | 0,30% | 59,20 | 59,38 | |
VM4ZSP | Cap | 65,00 $ | 44,00 $ | -31,89% | 12,11% | 20.12.24 | 0,32% | 55,32 | 55,50 | |
VM8MJ3 | Cap | 75,00 $ | 40,00 $ | -38,12% | 12,10% | 21.03.25 | 0,29% | 62,17 | 62,35 | |
VM8MJ0 | Cap | 70,00 $ | 40,00 $ | -38,12% | 11,47% | 21.03.25 | 0,31% | 58,30 | 58,48 | |
VM2SWP | Cap | 64,00 $ | 48,00 $ | -25,74% | 11,37% | 20.09.24 | 1,32% | 55,97 | 56,72 | |
VM6QNB | Cap | 75,00 $ | 40,00 $ | -38,12% | 10,72% | 20.12.24 | 0,28% | 64,38 | 64,56 | |
VM4ZSB | Cap | 70,00 $ | 40,00 $ | -38,08% | 10,31% | 20.12.24 | 0,30% | 60,23 | 60,41 | |
VM7B58 | Cap | 80,00 $ | 44,00 $ | -31,89% | 9,92% | 20.09.24 | 0,25% | 70,74 | 70,92 | |
VM4ZSC | Cap | 65,00 $ | 40,00 $ | -38,08% | 9,66% | 20.12.24 | 0,32% | 56,13 | 56,31 | |
VM2SWS | Cap | 72,00 $ | 44,00 $ | -31,92% | 9,41% | 20.09.24 | 1,26% | 63,44 | 64,25 | |
VM4JJ4 | Cap | 60,00 $ | 40,00 $ | -38,11% | 8,88% | 20.12.24 | 1,35% | 51,77 | 52,48 | |
VM2SWQ | Cap | 64,00 $ | 44,00 $ | -31,90% | 8,28% | 20.09.24 | 1,31% | 56,60 | 57,35 | |
VD20LG | Cap | 75,00 $ | 56,00 $ | -13,40% | 7,41% | 21.06.24 | 0,26% | 68,03 | 68,21 | |
VM4JJ7 | Cap | 60,00 $ | 36,00 $ | -44,30% | 7,25% | 20.12.24 | 0,34% | 52,55 | 52,73 | |
VM2SWJ | Cap | 72,00 $ | 40,00 $ | -38,12% | 6,53% | 20.09.24 | 0,28% | 64,42 | 64,60 | |
VM2SWR | Cap | 64,00 $ | 40,00 $ | -38,11% | 6,01% | 20.09.24 | 0,31% | 57,35 | 57,53 | |
VM4JJ8 | Cap | 65,00 $ | 36,00 $ | -44,32% | 4,69% | 20.09.24 | 0,31% | 58,53 | 58,71 | |
VM4JKK | Cap | 60,00 $ | 36,00 $ | -44,30% | 4,53% | 20.09.24 | 1,34% | 53,78 | 54,51 | |
VU813Q | Cap | 88,00 $ | 50,00 $ | -22,40% | 2,07% | 21.06.24 | 0,22% | 80,56 | 80,74 | |
VM7B6D | Cap | 75,00 $ | 52,00 $ | -19,50% | 1,74% | 21.06.24 | 0,26% | 68,56 | 68,74 | |
VU8135 | Cap | 88,00 $ | 46,00 $ | -28,61% | 1,37% | 21.06.24 | 1,22% | 79,94 | 80,93 | |
VM7B50 | Cap | 70,00 $ | 52,00 $ | -19,50% | 1,36% | 21.06.24 | 0,28% | 64,00 | 64,18 | |
VU8133 | Cap | 80,00 $ | 50,00 $ | -22,56% | 1,00% | 21.06.24 | 0,25% | 73,24 | 73,42 | |
VU8136 | Cap | 96,00 $ | 50,00 $ | -22,67% | 0,73% | 21.06.24 | 1,19% | 87,24 | 88,29 |