Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UK9WFQ | Call | 36,00 € | -6,12% | 41,00 € | 6,92% | >999,99% | 17.06.24 | 1,00 | 0,00% | 2,33 | 1,67 | |
UL305Q | Call | 35,00 € | -8,73% | 45,00 € | 17,35% | >999,99% | 17.06.24 | 1,00 | 0,00% | 3,32 | 2,49 | |
UL2PMN | Call | 36,00 € | -6,12% | 46,00 € | 19,96% | 758,44% | 17.06.24 | 1,00 | 0,00% | 2,34 | 1,88 | |
UL304D | Call | 33,00 € | -13,94% | 43,00 € | 12,13% | 725,43% | 17.06.24 | 1,00 | 0,00% | 5,31 | 4,32 | |
UL3NLZ | Call | 34,00 € | -11,34% | 44,00 € | 14,74% | 623,10% | 17.06.24 | 1,00 | 0,00% | 4,32 | 3,61 | |
UL30VG | Call | 32,00 € | -16,55% | 42,00 € | 9,52% | 616,64% | 17.06.24 | 1,00 | 0,00% | 6,31 | 5,28 | |
UL304C | Call | 31,00 € | -19,16% | 41,00 € | 6,92% | 541,33% | 17.06.24 | 1,00 | 0,00% | 7,30 | 6,24 | |
UK95D1 | Call | 33,00 € | -11,94% | 38,00 € | 1,40% | 474,13% | 17.06.24 | 1,00 | 0,00% | 4,22 | 3,83 | |
UK9VCN | Call | 32,00 € | -14,61% | 37,00 € | -1,27% | 383,92% | 17.06.24 | 1,00 | 0,00% | 4,68 | 4,40 | |
UK9WG2 | Call | 34,00 € | -9,27% | 39,00 € | 4,07% | 310,32% | 17.06.24 | 1,00 | 0,00% | 3,49 | 3,13 | |
UL5HWF | Put | 43,00 € | 14,74% | 38,00 € | 1,40% | 173,35% | 17.06.24 | 1,00 | 0,00% | 4,61 | 4,71 | |
UM0GNT | Put | 43,00 € | 12,13% | 38,00 € | -0,91% | 146,11% | 20.09.24 | 1,00 | 0,00% | 3,23 | 3,26 | |
UM0CBH | Put | 44,00 € | 14,74% | 39,00 € | 1,70% | 137,01% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,57 | |
UK96G4 | Call | 31,00 € | -19,16% | 36,00 € | -6,12% | 133,72% | 17.06.24 | 1,00 | 0,00% | 4,95 | 4,79 | |
UL52WH | Put | 42,00 € | 12,07% | 37,00 € | -1,27% | 133,60% | 17.06.24 | 1,00 | 0,00% | 4,07 | 4,32 | |
UL8KSZ | Call | 33,00 € | -13,94% | 38,00 € | -0,91% | 129,10% | 20.09.24 | 1,00 | 0,00% | 3,60 | 3,63 | |
UK95CP | Call | 35,00 € | -6,60% | 40,00 € | 6,74% | 112,38% | 17.06.24 | 1,00 | 0,00% | 2,60 | 2,38 | |
UL512B | Put | 47,00 € | 25,42% | 37,00 € | -1,27% | 112,19% | 17.06.24 | 1,00 | 0,00% | 9,07 | 9,16 | |
UM01NV | Put | 45,00 € | 17,35% | 40,00 € | 4,31% | 105,66% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,82 | |
UL8A4Q | Call | 34,00 € | -11,34% | 39,00 € | 1,70% | 103,18% | 20.09.24 | 1,00 | 0,00% | 3,31 | 3,34 | |
UL7455 | Call | 32,00 € | -16,55% | 37,00 € | -3,51% | 94,24% | 20.09.24 | 1,00 | 0,00% | 3,89 | 3,92 | |
UM0PHR | Put | 44,00 € | 14,74% | 39,00 € | 1,70% | 91,97% | 20.12.24 | 1,00 | 0,00% | 3,27 | 3,30 | |
UL92NE | Put | 43,00 € | 12,13% | 38,00 € | -0,91% | 90,28% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,09 | |
UL8BYW | Call | 33,00 € | -13,94% | 38,00 € | -0,91% | 87,14% | 20.12.24 | 1,00 | 0,00% | 3,33 | 3,36 | |
UM0EHN | Put | 42,00 € | 9,52% | 37,00 € | -3,51% | 78,60% | 20.09.24 | 1,00 | 0,00% | 2,94 | 2,97 | |
UM0S09 | Put | 45,00 € | 17,35% | 40,00 € | 4,31% | 75,79% | 20.12.24 | 1,00 | 0,00% | 3,48 | 3,51 | |
UL8V95 | Call | 29,00 € | -24,38% | 39,00 € | 1,70% | 74,81% | 20.09.24 | 1,00 | 0,00% | 7,64 | 7,67 | |
UM1WD9 | Call | 33,00 € | -13,94% | 38,00 € | -0,91% | 73,05% | 21.03.25 | 1,00 | 0,00% | 3,14 | 3,17 | |
UL73T5 | Call | 31,00 € | -19,16% | 36,00 € | -6,12% | 72,06% | 20.09.24 | 1,00 | 0,00% | 4,10 | 4,13 | |
UM0EHS | Put | 48,00 € | 25,17% | 38,00 € | -0,91% | 71,22% | 20.12.24 | 1,00 | 0,00% | 6,87 | 6,90 | |
UL744T | Call | 32,00 € | -16,55% | 37,00 € | -3,51% | 70,81% | 20.12.24 | 1,00 | 0,00% | 3,55 | 3,58 | |
UM5QBF | Put | 44,00 € | 14,74% | 39,00 € | 1,70% | 69,95% | 21.03.25 | 1,00 | 0,00% | 3,19 | 3,22 | |
UL75YZ | Call | 34,00 € | -11,34% | 39,00 € | 1,70% | 68,65% | 20.12.24 | 1,00 | 0,00% | 3,11 | 3,14 | |
UM1LDX | Put | 43,00 € | 12,13% | 38,00 € | -0,91% | 66,48% | 21.03.25 | 1,00 | 0,00% | 3,02 | 3,05 | |
UM1S7L | Call | 32,00 € | -16,55% | 37,00 € | -3,51% | 62,89% | 21.03.25 | 1,00 | 0,00% | 3,31 | 3,34 | |
UL9HHB | Call | 28,00 € | -26,98% | 38,00 € | -0,91% | 61,11% | 20.12.24 | 1,00 | 0,00% | 7,42 | 7,45 | |
UM5SHL | Put | 45,00 € | 17,35% | 40,00 € | 4,31% | 60,10% | 21.03.25 | 1,00 | 0,00% | 3,36 | 3,39 | |
UM4SE9 | Call | 33,00 € | -13,94% | 38,00 € | -0,91% | 59,96% | 20.06.25 | 1,00 | 0,00% | 3,05 | 3,08 | |
UM1WCX | Call | 34,00 € | -11,34% | 39,00 € | 1,70% | 58,07% | 21.03.25 | 1,00 | 0,00% | 2,95 | 2,98 | |
UM0CBM | Put | 47,00 € | 22,56% | 37,00 € | -3,51% | 58,03% | 20.12.24 | 1,00 | 0,00% | 6,50 | 6,53 | |
UM5UNR | Put | 44,00 € | 14,74% | 39,00 € | 1,70% | 57,96% | 20.06.25 | 1,00 | 0,00% | 3,09 | 3,12 | |
UL8U5Q | Call | 29,00 € | -24,38% | 39,00 € | 1,70% | 57,85% | 20.12.24 | 1,00 | 0,00% | 7,03 | 7,06 | |
UL8BZ8 | Call | 31,00 € | -19,16% | 36,00 € | -6,12% | 57,00% | 20.12.24 | 1,00 | 0,00% | 3,76 | 3,79 | |
UL8A51 | Call | 30,00 € | -21,77% | 40,00 € | 4,31% | 55,07% | 20.09.24 | 1,00 | 0,00% | 7,16 | 7,19 | |
UM5M5Y | Put | 43,00 € | 12,13% | 38,00 € | -0,91% | 53,48% | 20.06.25 | 1,00 | 0,00% | 2,96 | 2,99 | |
UM0RNX | Put | 47,00 € | 22,56% | 42,00 € | 9,52% | 52,73% | 20.12.24 | 1,00 | 0,00% | 3,83 | 3,86 | |
UM1Q1F | Call | 31,00 € | -19,16% | 36,00 € | -6,12% | 52,69% | 21.03.25 | 1,00 | 0,00% | 3,50 | 3,53 | |
UM42DX | Call | 29,00 € | -24,38% | 39,00 € | 1,70% | 52,41% | 21.03.25 | 1,00 | 0,00% | 6,58 | 6,61 | |
UM4SDX | Call | 32,00 € | -16,55% | 37,00 € | -3,51% | 52,25% | 20.06.25 | 1,00 | 0,00% | 3,21 | 3,24 | |
UL5ME3 | Put | 44,00 € | 17,41% | 39,00 € | 4,07% | 51,61% | 17.06.24 | 1,00 | 0,00% | 4,86 | 4,91 |