Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 188 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7WZY | Call | 14,50 $ | -4,43% | 15,20 | 0,01% | 31,49% | 21.06.24 | 15,20 | 1,00 | 2,17% | 0,90 | 0,92 | |
| VM3TSK | Call | 14,50 $ | -4,09% | 14,08 | 0,01% | 44,12% | 21.06.24 | 14,08 | 1,00 | 2,97% | 0,96 | 0,99 | |
| MB7WZZ | Call | 15,00 $ | -1,13% | 13,50 | 15,70% | 50,42% | 21.06.24 | 21,85 | 1,00 | 3,12% | 0,62 | 0,64 | |
| VM6FU3 | Put | 16,00 $ | -5,83% | 12,55 | 0,01% | 31,23% | 21.06.24 | 12,55 | 1,00 | 3,60% | 1,07 | 1,11 | |
| HG4AUQ | Call | 15,00 $ | -0,78% | 12,44 | 20,28% | 83,55% | 20.06.24 | 21,44 | 1,00 | 15,15% | 0,56 | 0,66 | |
| MB7X00 | Call | 15,50 $ | 2,16% | 12,11 | 22,94% | 76,69% | 21.06.24 | 32,52 | 1,00 | 6,98% | 0,40 | 0,43 | |
| VM3TSX | Call | 15,00 $ | -0,79% | 11,75 | 19,13% | 59,86% | 21.06.24 | 20,49 | 1,00 | 2,90% | 0,66 | 0,68 | |
| VM5M2L | Put | 15,00 $ | 0,78% | 11,59 | 21,27% | 66,08% | 21.06.24 | 26,80 | 1,00 | 3,92% | 0,49 | 0,51 | |
| MB817M | Put | 15,00 $ | 0,78% | 11,56 | 20,73% | 66,02% | 21.06.24 | 26,80 | 1,00 | 11,32% | 0,46 | 0,52 | |
| VM3TSH | Call | 17,00 $ | 12,45% | 11,47 | 35,05% | 196,07% | 21.06.24 | 105,58 | 1,00 | 7,46% | 0,121 | 0,131 | |
| VM3TSW | Call | 16,50 $ | 9,12% | 11,31 | 32,67% | 154,70% | 21.06.24 | 69,01 | 1,00 | 4,90% | 0,191 | 0,201 | |
| VM3TSZ | Call | 16,00 $ | 5,82% | 11,30 | 29,44% | 116,76% | 21.06.24 | 46,45 | 1,00 | 3,23% | 0,29 | 0,30 | |
| VM3TSV | Call | 15,50 $ | 2,52% | 11,13 | 25,50% | 85,16% | 21.06.24 | 30,30 | 1,00 | 4,35% | 0,45 | 0,47 | |
| MB8141 | Call | 14,00 $ | -7,72% | 11,10 | 0,01% | 18,84% | 21.06.24 | 11,10 | 1,00 | 0,79% | 1,25 | 1,26 | |
| VM5LJJ | Call | 17,50 $ | 15,75% | 10,77 | 37,57% | 240,82% | 21.06.24 | 143,67 | 1,00 | 18,56% | 0,079 | 0,097 | |
| MB7X01 | Call | 16,00 $ | 5,84% | 10,58 | 29,47% | 119,05% | 21.06.24 | 43,55 | 1,00 | 18,18% | 0,27 | 0,33 | |
| VM5LJB | Put | 14,00 $ | 7,40% | 10,57 | 32,14% | 131,72% | 21.06.24 | 62,49 | 1,00 | 4,55% | 0,209 | 0,219 | |
| MB7X02 | Call | 16,50 $ | 9,14% | 10,32 | 32,72% | 157,03% | 21.06.24 | 63,06 | 1,00 | 21,72% | 0,173 | 0,221 | |
| VM3TRX | Call | 14,00 $ | -7,40% | 10,32 | 0,01% | 33,41% | 21.06.24 | 10,32 | 1,00 | 2,19% | 1,32 | 1,35 | |
| MB7X04 | Call | 17,50 $ | 15,35% | 10,19 | 38,06% | 236,59% | 21.06.24 | 122,67 | 1,00 | 24,56% | 0,086 | 0,114 | |
| VM3THN | Put | 13,00 $ | 14,02% | 9,76 | 40,17% | 215,38% | 21.06.24 | 143,67 | 1,00 | 15,46% | 0,082 | 0,097 | |
| MB7X03 | Call | 17,00 $ | 12,45% | 9,72 | 36,27% | 199,91% | 21.06.24 | 82,95 | 1,00 | 28,57% | 0,12 | 0,168 | |
| MB7X06 | Call | 18,50 $ | 21,94% | 8,99 | 45,05% | 329,63% | 21.06.24 | 172,64 | 1,00 | 32,10% | 0,055 | 0,081 | |
| MB7X07 | Call | 19,00 $ | 25,23% | 8,55 | 48,81% | 377,04% | 21.06.24 | 191,56 | 1,00 | 31,51% | 0,05 | 0,073 | |
| VM5M2R | Call | 18,00 $ | 19,06% | 8,48 | 41,39% | 289,35% | 21.06.24 | 142,20 | 1,00 | 50,00% | 0,049 | 0,098 | |
| MB7X05 | Call | 18,00 $ | 19,05% | 8,39 | 43,24% | 290,94% | 21.06.24 | 122,25 | 1,00 | 42,61% | 0,066 | 0,115 | |
| MB7X08 | Call | 19,50 $ | 28,53% | 7,99 | 52,75% | 424,98% | 21.06.24 | 199,77 | 1,00 | 32,86% | 0,047 | 0,07 | |
| VM3TS2 | Call | 13,50 $ | -10,71% | 7,96 | 0,01% | 27,03% | 21.06.24 | 7,96 | 1,00 | 1,71% | 1,72 | 1,75 | |
| MB7X09 | Call | 20,00 $ | 31,82% | 7,51 | 56,62% | 473,02% | 21.06.24 | 205,65 | 1,00 | 33,82% | 0,045 | 0,068 | |
| HG4AUR | Call | 17,50 $ | 15,64% | 7,40 | 41,66% | 353,51% | 20.06.24 | 127,94 | 1,00 | 91,74% | 0,009 | 0,109 | |
| VM6JPX | Put | 17,00 $ | -12,45% | 7,33 | 0,01% | 17,38% | 21.06.24 | 7,33 | 1,00 | 1,60% | 1,87 | 1,90 | |
| VM3TJP | Put | 12,50 $ | 17,32% | 7,28 | 46,30% | 263,91% | 21.06.24 | 142,20 | 1,00 | 47,96% | 0,051 | 0,098 | |
| MB817N | Put | 12,50 $ | 17,32% | 7,06 | 48,04% | 265,50% | 21.06.24 | 123,33 | 1,00 | 43,36% | 0,064 | 0,113 | |
| MB832D | Call | 20,50 $ | 35,12% | 7,04 | 60,37% | 521,16% | 21.06.24 | 208,72 | 1,00 | 35,82% | 0,043 | 0,067 | |
| VM7NZD | Put | 16,00 $ | -5,83% | 6,60 | 10,06% | 21,45% | 20.09.24 | 7,92 | 1,00 | 1,15% | 1,73 | 1,75 | |
| HG96GK | Call | 18,00 $ | 18,82% | 6,45 | 46,30% | 420,82% | 20.06.24 | 138,14 | 1,00 | 99,01% | 0,001 | 0,101 | |
| VM3TS0 | Call | 13,00 $ | -14,02% | 6,42 | 0,01% | 22,74% | 21.06.24 | 6,42 | 1,00 | 1,37% | 2,14 | 2,17 | |
| ME2CJS | Call | 14,00 $ | -7,39% | 6,28 | 8,44% | 24,44% | 20.09.24 | 6,60 | 1,00 | 1,42% | 2,09 | 2,12 | |
| VD4BCJ | Call | 14,00 $ | -7,41% | 6,11 | 9,28% | 24,83% | 20.09.24 | 6,54 | 1,00 | 1,40% | 2,12 | 2,15 | |
| VM5PEX | Call | 19,00 $ | 25,67% | 5,96 | 48,77% | 386,16% | 21.06.24 | 142,20 | 1,00 | 82,65% | 0,017 | 0,098 | |
| VM7NY7 | Put | 17,00 $ | -12,33% | 5,86 | 0,01% | 14,93% | 20.09.24 | 5,86 | 1,00 | 0,84% | 2,36 | 2,38 | |
| VM3THS | Put | 12,00 $ | 20,67% | 5,74 | 52,83% | 312,88% | 21.06.24 | 142,27 | 1,00 | 66,33% | 0,033 | 0,098 | |
| VM7NZG | Call | 23,00 $ | 52,13% | 5,71 | 40,29% | 166,77% | 20.09.24 | 137,98 | 1,00 | 9,71% | 0,091 | 0,101 | |
| VM7NZN | Call | 22,00 $ | 45,52% | 5,55 | 39,65% | 146,95% | 20.09.24 | 94,80 | 1,00 | 6,71% | 0,137 | 0,147 | |
| VM7NY9 | Call | 21,00 $ | 38,90% | 5,50 | 38,24% | 127,23% | 20.09.24 | 70,38 | 1,00 | 5,00% | 0,188 | 0,198 | |
| VM5PE5 | Call | 18,50 $ | 22,15% | 5,47 | 49,19% | 342,48% | 21.06.24 | 80,65 | 1,00 | 83,24% | 0,029 | 0,173 | |
| VM3XS4 | Call | 12,50 $ | -17,32% | 5,34 | 0,01% | 20,63% | 21.06.24 | 5,34 | 1,00 | 1,14% | 2,58 | 2,61 | |
| VM6FU5 | Call | 19,50 $ | 28,76% | 5,30 | 52,08% | 431,15% | 21.06.24 | 143,84 | 1,00 | 91,75% | 0,008 | 0,097 | |
| VM7NZH | Call | 20,00 $ | 32,29% | 5,24 | 37,68% | 108,67% | 20.09.24 | 46,45 | 1,00 | 3,23% | 0,29 | 0,30 | |
| VM7NZA | Call | 19,50 $ | 28,91% | 5,15 | 37,04% | 99,38% | 20.09.24 | 38,73 | 1,00 | 2,70% | 0,35 | 0,36 |
