Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4BJA | Put | 175,00 $ | 0,18% | 35,17 | 6,56% | 19,28% | 21.06.24 | 77,31 | 0,10 | 7,80% | 0,201 | 0,218 | |
| VD48HC | Put | 180,00 $ | -2,67% | 35,13 | 0,01% | 2,30% | 21.06.24 | 35,13 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VD5RWJ | Put | 180,00 $ | -2,65% | 28,85 | 0,01% | 5,31% | 19.07.24 | 28,85 | 0,10 | 5,45% | 0,52 | 0,55 | |
| VD36Y6 | Call | 185,00 $ | 5,52% | 28,55 | 12,81% | 75,27% | 21.06.24 | 425,21 | 0,10 | 26,53% | 0,035 | 0,048 | |
| VD360H | Call | 180,00 $ | 2,33% | 28,12 | 10,86% | 40,99% | 21.06.24 | 123,77 | 0,10 | 10,13% | 0,142 | 0,158 | |
| VD4BJE | Put | 170,00 $ | 3,03% | 26,69 | 11,91% | 47,98% | 21.06.24 | 156,87 | 0,10 | 11,82% | 0,098 | 0,111 | |
| VD4BE0 | Call | 175,00 $ | -0,18% | 24,75 | 8,71% | 25,95% | 21.06.24 | 46,17 | 0,10 | 9,76% | 0,37 | 0,41 | |
| VD4LNV | Call | 170,00 $ | -3,04% | 22,76 | 0,01% | 17,71% | 21.06.24 | 22,76 | 0,10 | 6,41% | 0,73 | 0,78 | |
| VD5KE9 | Put | 175,00 $ | 0,19% | 22,75 | 7,03% | 14,59% | 19.07.24 | 48,96 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VD4BJB | Put | 165,00 $ | 5,89% | 22,19 | 16,17% | 81,86% | 21.06.24 | 264,89 | 0,10 | 19,12% | 0,055 | 0,068 | |
| VD48GX | Put | 180,00 $ | -2,67% | 22,13 | 0,01% | 5,68% | 20.09.24 | 22,13 | 0,10 | 4,17% | 0,69 | 0,72 | |
| VD5RX6 | Call | 190,00 $ | 8,36% | 20,89 | 13,01% | 56,52% | 19.07.24 | 343,79 | 0,10 | 23,64% | 0,041 | 0,054 | |
| VD5KE8 | Call | 185,00 $ | 5,51% | 19,42 | 12,60% | 40,89% | 19.07.24 | 134,65 | 0,10 | 9,63% | 0,119 | 0,132 | |
| VD36X2 | Call | 190,00 $ | 8,37% | 18,83 | 15,03% | 111,35% | 21.06.24 | 673,25 | 0,10 | 87,50% | 0,003 | 0,024 | |
| VD4BH1 | Put | 160,00 $ | 8,74% | 18,70 | 20,29% | 117,60% | 21.06.24 | 384,71 | 0,10 | 26,53% | 0,036 | 0,049 | |
| VD5KFB | Put | 170,00 $ | 3,04% | 18,64 | 11,23% | 28,05% | 19.07.24 | 79,99 | 0,10 | 6,44% | 0,191 | 0,204 | |
| VD5KJ8 | Call | 180,00 $ | 2,66% | 17,81 | 11,40% | 27,91% | 19.07.24 | 62,15 | 0,10 | 10,34% | 0,26 | 0,29 | |
| VD5KFC | Call | 175,00 $ | -0,19% | 17,13 | 9,09% | 18,98% | 19.07.24 | 32,32 | 0,10 | 7,27% | 0,51 | 0,55 | |
| VD5KFA | Put | 165,00 $ | 5,89% | 16,71 | 14,32% | 43,70% | 19.07.24 | 126,23 | 0,10 | 10,00% | 0,117 | 0,13 | |
| VD36YC | Call | 195,00 $ | 11,53% | 15,15 | 19,41% | 152,70% | 21.06.24 | 673,25 | 0,10 | 95,83% | 0,001 | 0,024 | |
| VD4BHW | Put | 175,00 $ | 0,18% | 14,65 | 7,43% | 10,46% | 20.09.24 | 31,07 | 0,10 | 3,92% | 0,49 | 0,51 | |
| VD48GJ | Put | 180,00 $ | -2,67% | 14,06 | 3,66% | 5,38% | 20.12.24 | 17,19 | 0,10 | 3,19% | 0,91 | 0,94 | |
| VD36YL | Call | 200,00 $ | 14,08% | 13,26 | 14,74% | 44,79% | 20.09.24 | 207,15 | 0,10 | 15,29% | 0,071 | 0,084 | |
| VD4BJT | Put | 170,00 $ | 3,03% | 12,68 | 10,45% | 16,37% | 20.09.24 | 43,67 | 0,10 | 5,56% | 0,34 | 0,36 | |
| VD36YK | Call | 195,00 $ | 11,23% | 12,57 | 14,51% | 37,16% | 20.09.24 | 117,09 | 0,10 | 8,78% | 0,134 | 0,147 | |
| VD48XP | Put | 180,00 $ | -2,67% | 12,38 | 4,29% | 5,41% | 17.01.25 | 16,16 | 0,10 | 3,03% | 0,96 | 0,99 | |
| VD36YB | Call | 190,00 $ | 8,01% | 12,12 | 13,70% | 29,03% | 20.09.24 | 70,19 | 0,10 | 5,67% | 0,231 | 0,245 | |
| VD4BJ0 | Put | 165,00 $ | 5,89% | 11,77 | 12,67% | 23,05% | 20.09.24 | 62,15 | 0,10 | 7,69% | 0,24 | 0,26 | |
| VD4LNY | Call | 170,00 $ | -3,04% | 11,15 | 6,85% | 12,54% | 20.09.24 | 14,05 | 0,10 | 3,33% | 1,16 | 1,20 | |
| VD36YH | Call | 185,00 $ | 5,52% | 11,09 | 13,39% | 24,03% | 20.09.24 | 43,67 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VD4BH3 | Put | 160,00 $ | 8,74% | 11,00 | 14,93% | 30,55% | 20.09.24 | 83,72 | 0,10 | 6,77% | 0,179 | 0,192 | |
| VD36YE | Call | 180,00 $ | 2,33% | 10,85 | 11,86% | 17,97% | 20.09.24 | 28,45 | 0,10 | 5,00% | 0,57 | 0,60 | |
| VD48GC | Put | 180,00 $ | -2,67% | 10,42 | 4,90% | 5,03% | 21.03.25 | 14,69 | 0,10 | 2,73% | 1,07 | 1,10 | |
| VD4BHT | Put | 155,00 $ | 11,59% | 10,37 | 16,90% | 38,37% | 20.09.24 | 112,99 | 0,10 | 9,03% | 0,131 | 0,144 | |
| VD4BJY | Call | 175,00 $ | -0,18% | 10,24 | 10,72% | 15,24% | 20.09.24 | 19,47 | 0,10 | 4,55% | 0,84 | 0,88 | |
| VD4BHY | Put | 175,00 $ | 0,18% | 10,17 | 7,92% | 8,25% | 20.12.24 | 21,54 | 0,10 | 2,70% | 0,72 | 0,74 | |
| VD48TY | Call | 230,00 $ | 31,19% | 9,75 | 15,27% | 48,21% | 17.01.25 | 598,44 | 0,10 | 44,83% | 0,016 | 0,029 | |
| VD4LNL | Put | 150,00 $ | 14,45% | 9,74 | 18,85% | 46,51% | 20.09.24 | 148,24 | 0,10 | 11,82% | 0,097 | 0,11 | |
| VD48U7 | Call | 220,00 $ | 25,49% | 9,58 | 15,57% | 39,84% | 17.01.25 | 234,17 | 0,10 | 18,06% | 0,058 | 0,071 | |
| VD36YD | Call | 210,00 $ | 19,78% | 9,50 | 15,54% | 35,15% | 20.12.24 | 130,31 | 0,10 | 10,00% | 0,116 | 0,129 | |
| VD4BJZ | Put | 170,00 $ | 3,03% | 8,96 | 10,45% | 11,54% | 20.12.24 | 26,93 | 0,10 | 3,39% | 0,57 | 0,59 | |
| VD48TV | Call | 210,00 $ | 19,78% | 8,81 | 15,62% | 31,92% | 17.01.25 | 102,27 | 0,10 | 7,93% | 0,15 | 0,163 | |
| VD36YA | Call | 200,00 $ | 14,08% | 8,55 | 15,23% | 26,94% | 20.12.24 | 59,84 | 0,10 | 7,14% | 0,26 | 0,28 | |
| VD48XG | Put | 170,00 $ | 3,03% | 8,42 | 10,44% | 10,85% | 17.01.25 | 24,86 | 0,10 | 3,12% | 0,62 | 0,64 | |
| VD4BH8 | Put | 175,00 $ | 0,18% | 8,27 | 8,17% | 7,14% | 21.03.25 | 17,56 | 0,10 | 2,22% | 0,88 | 0,90 | |
| VD4BHZ | Put | 165,00 $ | 5,89% | 8,26 | 12,50% | 15,15% | 20.12.24 | 33,66 | 0,10 | 4,26% | 0,45 | 0,47 | |
| VD36YG | Call | 195,00 $ | 11,23% | 8,18 | 14,94% | 23,22% | 20.12.24 | 42,52 | 0,10 | 5,00% | 0,38 | 0,40 | |
| VD48TW | Call | 200,00 $ | 14,08% | 7,87 | 15,42% | 24,78% | 17.01.25 | 48,96 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD36YN | Call | 190,00 $ | 8,37% | 7,77 | 14,59% | 19,93% | 20.12.24 | 30,49 | 0,10 | 5,36% | 0,53 | 0,56 | |
| VD4BJ2 | Put | 160,00 $ | 8,74% | 7,72 | 14,38% | 19,07% | 20.12.24 | 41,43 | 0,10 | 5,26% | 0,36 | 0,38 |
