Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YL9 | Call | 41,00 $ | -1,83% | 37,37 | 0,01% | 11,11% | 21.06.24 | 37,37 | 1,00 | 0,00% | 1,00 | 1,03 | |
| VD3YL6 | Call | 42,00 $ | 0,57% | 35,78 | 7,02% | 21,69% | 21.06.24 | 91,64 | 1,00 | 0,00% | 0,39 | 0,42 | |
| VD3YMD | Call | 43,00 $ | 2,96% | 32,17 | 10,17% | 44,95% | 21.06.24 | 209,17 | 1,00 | 0,00% | 0,155 | 0,184 | |
| VD5AWK | Call | 44,00 $ | 5,36% | 29,07 | 12,30% | 72,96% | 21.06.24 | 447,53 | 1,00 | 0,00% | 0,057 | 0,086 | |
| VD5AWF | Put | 42,00 $ | -0,57% | 28,93 | 6,63% | 20,41% | 21.06.24 | 46,94 | 1,00 | 0,00% | 0,79 | 0,82 | |
| VD50RP | Put | 43,00 $ | -2,97% | 25,16 | 0,01% | 13,14% | 21.06.24 | 25,16 | 1,00 | 0,00% | 1,50 | 1,53 | |
| VD41J3 | Put | 41,00 $ | 1,82% | 24,92 | 11,27% | 38,04% | 21.06.24 | 91,64 | 1,00 | 0,00% | 0,39 | 0,42 | |
| VD50RN | Put | 43,00 $ | -2,97% | 23,61 | 0,01% | 8,27% | 19.07.24 | 23,61 | 1,00 | 0,00% | 1,60 | 1,63 | |
| VD5J8Y | Put | 42,00 $ | -0,57% | 22,74 | 6,19% | 13,11% | 19.07.24 | 38,88 | 1,00 | 0,00% | 0,96 | 0,99 | |
| VD4FAV | Put | 40,00 $ | 4,21% | 22,74 | 14,56% | 62,99% | 21.06.24 | 165,18 | 1,00 | 0,00% | 0,204 | 0,233 | |
| VD5J8P | Call | 42,00 $ | 0,57% | 22,53 | 7,67% | 16,27% | 19.07.24 | 52,01 | 1,00 | 0,00% | 0,71 | 0,74 | |
| VD54QC | Call | 45,00 $ | 7,76% | 22,20 | 14,57% | 103,40% | 21.06.24 | 663,58 | 1,00 | 0,00% | 0,019 | 0,058 | |
| VD5J8W | Call | 43,00 $ | 2,96% | 21,55 | 10,01% | 26,48% | 19.07.24 | 91,64 | 1,00 | 0,00% | 0,39 | 0,42 | |
| VD5J81 | Call | 44,00 $ | 5,36% | 21,18 | 11,62% | 39,04% | 19.07.24 | 161,71 | 1,00 | 0,00% | 0,209 | 0,238 | |
| VD4FAS | Call | 40,00 $ | -4,21% | 21,03 | 0,01% | 7,07% | 21.06.24 | 21,03 | 1,00 | 0,00% | 1,80 | 1,83 | |
| VD4FAP | Put | 39,00 $ | 6,61% | 20,83 | 17,31% | 90,97% | 21.06.24 | 285,09 | 1,00 | 0,00% | 0,106 | 0,135 | |
| VD50XY | Put | 43,00 $ | -2,97% | 20,80 | 0,01% | 5,65% | 20.09.24 | 20,80 | 1,00 | 0,00% | 1,82 | 1,85 | |
| VD5J8X | Call | 45,00 $ | 7,75% | 20,33 | 13,03% | 53,08% | 19.07.24 | 269,14 | 1,00 | 0,00% | 0,114 | 0,143 | |
| VD5J82 | Put | 41,00 $ | 1,83% | 19,64 | 9,76% | 22,14% | 19.07.24 | 64,15 | 1,00 | 0,00% | 0,57 | 0,60 | |
| VD6JRE | Call | 46,00 $ | 10,14% | 19,00 | 14,38% | 67,82% | 19.07.24 | 413,84 | 1,00 | 0,00% | 0,064 | 0,093 | |
| VD4FAW | Put | 38,00 $ | 9,00% | 18,81 | 19,75% | 120,44% | 21.06.24 | 475,15 | 1,00 | 0,00% | 0,052 | 0,081 | |
| VD5J8D | Put | 40,00 $ | 4,22% | 18,07 | 12,34% | 34,05% | 19.07.24 | 101,28 | 1,00 | 0,00% | 0,35 | 0,38 | |
| VD5AWH | Put | 42,00 $ | -0,57% | 16,27 | 6,14% | 8,72% | 20.09.24 | 29,38 | 1,00 | 0,00% | 1,28 | 1,31 | |
| VD6JRG | Put | 44,00 $ | -5,35% | 16,10 | 0,01% | 11,28% | 21.06.24 | 16,10 | 1,00 | 0,00% | 2,36 | 2,39 | |
| VD6JQM | Put | 44,00 $ | -5,35% | 15,90 | 0,01% | 6,15% | 19.07.24 | 15,90 | 1,00 | 0,00% | 2,39 | 2,42 | |
| VD50X1 | Put | 43,00 $ | -2,97% | 15,54 | 2,54% | 5,14% | 20.12.24 | 16,73 | 1,00 | 0,00% | 2,27 | 2,30 | |
| VD6JQ3 | Put | 44,00 $ | -5,35% | 15,15 | 0,01% | 3,85% | 20.09.24 | 15,15 | 1,00 | 0,00% | 2,51 | 2,54 | |
| VD4EZF | Call | 40,00 $ | -4,21% | 14,41 | 0,01% | 8,38% | 20.09.24 | 14,41 | 1,00 | 0,00% | 2,64 | 2,67 | |
| VD41J7 | Put | 41,00 $ | 1,82% | 14,06 | 8,91% | 13,19% | 20.09.24 | 40,51 | 1,00 | 0,00% | 0,92 | 0,95 | |
| VD3YMN | Call | 41,00 $ | -1,83% | 13,57 | 6,45% | 10,28% | 20.09.24 | 19,34 | 1,00 | 0,00% | 1,96 | 1,99 | |
| VD5J8Z | Call | 46,00 $ | 10,14% | 13,53 | 13,30% | 33,68% | 20.09.24 | 124,15 | 1,00 | 0,00% | 0,28 | 0,31 | |
| VD3YMP | Call | 45,00 $ | 7,75% | 13,42 | 12,50% | 27,43% | 20.09.24 | 85,53 | 1,00 | 0,00% | 0,42 | 0,45 | |
| VD6JRF | Call | 47,00 $ | 12,53% | 13,37 | 14,16% | 40,33% | 20.09.24 | 171,06 | 1,00 | 0,00% | 0,196 | 0,225 | |
| VD6JQ0 | Put | 44,00 $ | -5,35% | 13,32 | 0,01% | 3,70% | 20.12.24 | 13,32 | 1,00 | 0,00% | 2,86 | 2,89 | |
| VD3YMX | Call | 44,00 $ | 5,36% | 13,21 | 11,61% | 21,74% | 20.09.24 | 58,31 | 1,00 | 0,00% | 0,63 | 0,66 | |
| VD48VR | Put | 44,00 $ | -5,36% | 13,05 | 0,01% | 3,54% | 17.01.25 | 13,05 | 1,00 | 0,00% | 2,92 | 2,95 | |
| VD3YMY | Call | 43,00 $ | 2,96% | 13,04 | 10,47% | 16,78% | 20.09.24 | 40,09 | 1,00 | 0,00% | 0,93 | 0,96 | |
| VD4EKK | Put | 40,00 $ | 4,21% | 12,93 | 11,02% | 18,55% | 20.09.24 | 54,98 | 1,00 | 0,00% | 0,67 | 0,70 | |
| VD3YMM | Call | 42,00 $ | 0,57% | 12,81 | 9,08% | 13,01% | 20.09.24 | 27,30 | 1,00 | 0,00% | 1,38 | 1,41 | |
| VD4EGY | Put | 39,00 $ | 6,60% | 12,17 | 12,81% | 24,47% | 20.09.24 | 74,01 | 1,00 | 0,00% | 0,49 | 0,52 | |
| VD6JRH | Put | 44,00 $ | -5,35% | 12,14 | 0,01% | 3,51% | 21.03.25 | 12,14 | 1,00 | 0,00% | 3,14 | 3,17 | |
| VD4EGT | Put | 38,00 $ | 9,00% | 11,56 | 14,46% | 30,81% | 20.09.24 | 98,69 | 1,00 | 0,00% | 0,36 | 0,39 | |
| VD50RR | Put | 43,00 $ | -2,97% | 11,28 | 4,17% | 4,66% | 21.03.25 | 14,69 | 1,00 | 0,00% | 2,59 | 2,62 | |
| VD5AV7 | Put | 42,00 $ | -0,58% | 11,06 | 6,88% | 7,19% | 20.12.24 | 20,92 | 1,00 | 0,00% | 1,81 | 1,84 | |
| VD4EGW | Put | 37,00 $ | 11,40% | 10,95 | 16,07% | 37,45% | 20.09.24 | 128,29 | 1,00 | 0,00% | 0,27 | 0,30 | |
| VD48WC | Put | 42,00 $ | -0,58% | 10,54 | 6,86% | 6,78% | 17.01.25 | 20,05 | 1,00 | 0,00% | 1,89 | 1,92 | |
| VD4EGZ | Put | 36,00 $ | 13,79% | 10,38 | 17,67% | 44,30% | 20.09.24 | 163,78 | 1,00 | 0,00% | 0,206 | 0,235 | |
| VD41J5 | Put | 41,00 $ | 1,82% | 9,92 | 9,03% | 9,64% | 20.12.24 | 26,18 | 1,00 | 0,00% | 1,44 | 1,47 | |
| VD6JQY | Call | 49,00 $ | 17,32% | 9,67 | 14,76% | 31,17% | 20.12.24 | 109,96 | 1,00 | 0,00% | 0,32 | 0,35 | |
| VD51P4 | Call | 52,00 $ | 24,52% | 9,64 | 15,25% | 38,39% | 17.01.25 | 223,76 | 1,00 | 0,00% | 0,143 | 0,172 |
