Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 165 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QZ | Put | 210,00 $ | -2,23% | 31,04 | 0,01% | 12,94% | 21.06.24 | 31,04 | 0,10 | 7,58% | 0,61 | 0,66 | |
| MD9UUN | Call | 200,00 $ | -2,65% | 27,44 | 0,01% | 12,95% | 21.06.24 | 27,44 | 0,10 | 0,00% | 0,68 | 0,69 | |
| MD9UUQ | Call | 210,00 $ | 2,21% | 26,98 | 11,25% | 40,89% | 21.06.24 | 109,45 | 0,10 | 0,00% | 0,163 | 0,173 | |
| VD3YUP | Call | 200,00 $ | -2,66% | 26,67 | 0,01% | 14,30% | 21.06.24 | 26,67 | 0,10 | 6,67% | 0,70 | 0,75 | |
| VD50QW | Put | 210,00 $ | -2,22% | 26,67 | 0,01% | 9,99% | 19.07.24 | 26,67 | 0,10 | 5,41% | 0,70 | 0,74 | |
| VD3YUY | Call | 210,00 $ | 2,21% | 26,06 | 11,44% | 41,46% | 21.06.24 | 104,03 | 0,10 | 8,33% | 0,187 | 0,204 | |
| VD50SD | Call | 220,00 $ | 7,09% | 25,95 | 14,07% | 94,73% | 21.06.24 | 631,13 | 0,10 | 40,54% | 0,022 | 0,037 | |
| MB39R1 | Put | 200,00 $ | 2,65% | 25,06 | 12,30% | 45,59% | 21.06.24 | 119,84 | 0,10 | 0,00% | 0,148 | 0,158 | |
| MD9UUS | Call | 220,00 $ | 7,08% | 24,04 | 14,90% | 95,33% | 21.06.24 | 473,35 | 0,10 | 0,00% | 0,022 | 0,04 | |
| VD4V1Z | Put | 200,00 $ | 2,64% | 23,30 | 12,86% | 46,82% | 21.06.24 | 105,78 | 0,10 | 7,84% | 0,186 | 0,202 | |
| VD4E8Z | Put | 195,00 $ | 5,08% | 21,66 | 15,90% | 73,25% | 21.06.24 | 191,25 | 0,10 | 12,82% | 0,102 | 0,117 | |
| VD5KJ3 | Call | 200,00 $ | -2,66% | 21,04 | 0,01% | 13,71% | 19.07.24 | 21,04 | 0,10 | 4,30% | 0,89 | 0,93 | |
| VD4E8Y | Put | 190,00 $ | 7,51% | 19,98 | 18,50% | 102,16% | 21.06.24 | 332,18 | 0,10 | 22,06% | 0,053 | 0,068 | |
| VD50QY | Call | 220,00 $ | 7,09% | 18,44 | 13,94% | 50,23% | 19.07.24 | 167,56 | 0,10 | 12,40% | 0,106 | 0,121 | |
| VD4E83 | Put | 185,00 $ | 9,95% | 17,92 | 21,12% | 132,52% | 21.06.24 | 525,94 | 0,10 | 34,09% | 0,029 | 0,044 | |
| VD4E8X | Call | 195,00 $ | -5,08% | 17,37 | 0,01% | 8,84% | 21.06.24 | 17,37 | 0,10 | 5,26% | 1,08 | 1,14 | |
| VD5KJ5 | Call | 210,00 $ | 2,21% | 17,00 | 11,54% | 26,88% | 19.07.24 | 52,59 | 0,10 | 7,69% | 0,36 | 0,39 | |
| VD50Q0 | Put | 210,00 $ | -2,22% | 16,92 | 4,06% | 8,11% | 20.09.24 | 20,58 | 0,10 | 4,21% | 0,91 | 0,95 | |
| VD5KJ7 | Put | 200,00 $ | 2,66% | 16,64 | 11,89% | 28,06% | 19.07.24 | 61,08 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VD5KJ1 | Put | 195,00 $ | 5,09% | 15,76 | 14,40% | 40,27% | 19.07.24 | 93,27 | 0,10 | 6,94% | 0,201 | 0,216 | |
| VD5KJ4 | Put | 190,00 $ | 7,52% | 15,09 | 16,48% | 53,76% | 19.07.24 | 142,36 | 0,10 | 10,49% | 0,128 | 0,143 | |
| VD4E85 | Put | 180,00 $ | 12,38% | 15,01 | 24,19% | 163,79% | 21.06.24 | 676,21 | 0,10 | 48,39% | 0,016 | 0,031 | |
| VD5KJ2 | Put | 185,00 $ | 9,96% | 14,36 | 18,41% | 68,15% | 19.07.24 | 212,74 | 0,10 | 15,62% | 0,081 | 0,096 | |
| MD9UUV | Call | 230,00 $ | 11,95% | 14,10 | 21,31% | 158,95% | 21.06.24 | 473,35 | 0,10 | 0,00% | 0,007 | 0,04 | |
| ME16FD | Call | 240,00 $ | 16,82% | 13,47 | 15,55% | 52,73% | 20.09.24 | 305,39 | 0,10 | 0,00% | 0,052 | 0,062 | |
| ME16FC | Call | 230,00 $ | 11,95% | 13,26 | 14,35% | 38,86% | 20.09.24 | 145,65 | 0,10 | 0,00% | 0,12 | 0,13 | |
| MD9UUL | Call | 190,00 $ | -7,52% | 12,62 | 0,01% | 5,25% | 21.06.24 | 12,62 | 0,10 | 0,00% | 1,49 | 1,50 | |
| ME5KF1 | Put | 200,00 $ | 2,65% | 12,59 | 10,40% | 15,79% | 20.09.24 | 40,29 | 0,10 | 0,00% | 0,46 | 0,47 | |
| VD4LNU | Call | 190,00 $ | -7,52% | 12,46 | 0,01% | 6,63% | 21.06.24 | 12,46 | 0,10 | 3,85% | 1,50 | 1,56 | |
| ME5FTK | Call | 250,00 $ | 21,68% | 11,95 | 17,14% | 67,34% | 20.09.24 | 473,35 | 0,10 | 0,00% | 0,025 | 0,04 | |
| ME16FB | Call | 220,00 $ | 7,08% | 11,86 | 13,59% | 26,98% | 20.09.24 | 59,17 | 0,10 | 0,00% | 0,31 | 0,32 | |
| ME16F9 | Call | 200,00 $ | -2,65% | 11,74 | 6,87% | 11,82% | 20.09.24 | 15,39 | 0,10 | 0,00% | 1,22 | 1,23 | |
| VD50Q3 | Call | 230,00 $ | 11,96% | 11,72 | 15,55% | 39,66% | 20.09.24 | 106,37 | 0,10 | 8,20% | 0,168 | 0,183 | |
| VD4FBW | Call | 195,00 $ | -5,08% | 11,62 | 0,01% | 10,85% | 20.09.24 | 11,62 | 0,10 | 3,01% | 1,61 | 1,66 | |
| VD4V1Y | Put | 200,00 $ | 2,64% | 11,54 | 11,09% | 16,72% | 20.09.24 | 35,72 | 0,10 | 3,70% | 0,53 | 0,55 | |
| VD4LNX | Put | 175,00 $ | 14,82% | 11,07 | 27,67% | 195,67% | 21.06.24 | 676,21 | 0,10 | 75,00% | 0,007 | 0,028 | |
| VD6UGW | Call | 195,00 $ | -5,09% | 10,94 | 0,01% | 10,08% | 18.10.24 | 10,94 | 0,10 | 2,82% | 1,72 | 1,77 | |
| ME16FA | Call | 210,00 $ | 2,21% | 10,94 | 11,81% | 17,69% | 20.09.24 | 28,26 | 0,10 | 0,00% | 0,66 | 0,67 | |
| VD50RS | Put | 210,00 $ | -2,22% | 10,83 | 5,88% | 6,86% | 20.12.24 | 16,05 | 0,10 | 2,50% | 1,17 | 1,20 | |
| MD9UUX | Call | 240,00 $ | 16,82% | 10,79 | 27,57% | 222,57% | 21.06.24 | 473,35 | 0,10 | 0,00% | 0,004 | 0,04 | |
| VD3YU6 | Call | 220,00 $ | 7,14% | 10,75 | 14,55% | 28,15% | 20.09.24 | 49,80 | 0,10 | 5,13% | 0,37 | 0,39 | |
| VD3YU7 | Call | 200,00 $ | -2,66% | 10,74 | 7,79% | 12,95% | 20.09.24 | 14,56 | 0,10 | 3,03% | 1,28 | 1,32 | |
| VD4FBX | Put | 195,00 $ | 5,08% | 10,71 | 13,25% | 22,29% | 20.09.24 | 46,18 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VD4FBY | Put | 190,00 $ | 7,51% | 10,28 | 14,98% | 28,13% | 20.09.24 | 61,08 | 0,10 | 6,25% | 0,30 | 0,32 | |
| VD3YVC | Call | 210,00 $ | 2,21% | 10,12 | 12,58% | 18,82% | 20.09.24 | 25,59 | 0,10 | 3,95% | 0,73 | 0,76 | |
| VD4FA2 | Put | 185,00 $ | 9,95% | 9,93 | 16,67% | 34,45% | 20.09.24 | 79,89 | 0,10 | 6,15% | 0,229 | 0,244 | |
| ME655U | Call | 260,00 $ | 26,55% | 9,83 | 19,69% | 82,31% | 20.09.24 | 473,35 | 0,10 | 0,00% | 0,019 | 0,04 | |
| ME1NKY | Call | 190,00 $ | -7,52% | 9,81 | 0,01% | 8,22% | 20.09.24 | 9,81 | 0,10 | 0,00% | 1,92 | 1,93 | |
| ME655W | Call | 260,00 $ | 26,55% | 9,60 | 16,98% | 46,13% | 20.12.24 | 236,68 | 0,10 | 0,00% | 0,07 | 0,08 | |
| VD4FA5 | Put | 180,00 $ | 12,38% | 9,59 | 18,22% | 41,04% | 20.09.24 | 104,03 | 0,10 | 7,98% | 0,173 | 0,188 |
