Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5HLY | Call | 35,50 € | -1,96% | 32,92 | 0,01% | 15,16% | 19.06.24 | 32,92 | 0,10 | 0,00% | 0,10 | 0,11 | |
| HD3B7Y | Call | 36,00 € | -0,58% | 29,64 | 6,39% | 22,16% | 19.06.24 | 46,42 | 0,10 | 0,00% | 0,067 | 0,078 | |
| HD5WHA | Call | 36,50 € | 0,80% | 26,48 | 9,35% | 31,49% | 19.06.24 | 69,63 | 0,10 | 17,31% | 0,044 | 0,053 | |
| HD4MWS | Call | 37,00 € | 2,18% | 25,22 | 11,04% | 43,93% | 19.06.24 | 106,50 | 0,10 | 0,00% | 0,023 | 0,034 | |
| HC7DY0 | Call | 35,00 € | -3,34% | 24,30 | 0,01% | 10,89% | 19.06.24 | 24,30 | 1,00 | 0,00% | 1,38 | 1,49 | |
| HD5HLZ | Call | 37,50 € | 3,56% | 23,45 | 12,39% | 59,09% | 19.06.24 | 157,43 | 0,10 | 0,00% | 0,012 | 0,023 | |
| HD43DQ | Put | 35,00 € | 3,34% | 21,42 | 13,40% | 57,92% | 19.06.24 | 129,32 | 0,10 | 0,00% | 0,017 | 0,028 | |
| HC7DY1 | Call | 38,00 € | 4,94% | 18,26 | 13,96% | 77,36% | 19.06.24 | 181,05 | 1,00 | 0,00% | 0,05 | 0,20 | |
| HD4MWR | Call | 34,00 € | -6,10% | 14,48 | 0,01% | 11,27% | 19.06.24 | 14,48 | 0,10 | 0,00% | 0,23 | 0,25 | |
| HD4VST | Call | 39,00 € | 7,71% | 13,10 | 18,43% | 115,85% | 19.06.24 | 190,58 | 0,10 | 0,00% | 0,001 | 0,019 | |
| HC9XNM | Call | 35,00 € | -3,34% | 11,95 | 5,43% | 12,35% | 18.09.24 | 13,72 | 1,00 | 0,00% | 2,53 | 2,64 | |
| HD5WHB | Call | 39,00 € | 7,71% | 9,76 | 15,72% | 31,01% | 18.09.24 | 45,26 | 0,10 | 11,11% | 0,073 | 0,082 | |
| HC9XNP | Call | 40,00 € | 10,47% | 9,69 | 16,54% | 37,75% | 18.09.24 | 62,43 | 1,00 | 0,00% | 0,47 | 0,58 | |
| HC9XNN | Call | 38,00 € | 4,94% | 9,59 | 14,54% | 25,05% | 18.09.24 | 32,62 | 1,00 | 0,00% | 1,00 | 1,11 | |
| HD5HM1 | Put | 35,00 € | 3,34% | 9,45 | 13,51% | 20,82% | 18.09.24 | 30,18 | 0,10 | 0,00% | 0,11 | 0,12 | |
| HD0H4A | Call | 42,00 € | 15,99% | 7,92 | 18,23% | 53,30% | 18.09.24 | 95,29 | 1,00 | 0,00% | 0,16 | 0,38 | |
| HD43DV | Put | 40,00 € | -10,47% | 7,87 | 0,01% | 2,74% | 19.03.25 | 7,87 | 0,10 | 0,00% | 0,45 | 0,46 | |
| HC7M9D | Call | 35,00 € | -3,34% | 7,42 | 8,93% | 10,78% | 18.12.24 | 10,50 | 1,00 | 0,00% | 3,34 | 3,45 | |
| HD031N | Call | 32,00 € | -11,63% | 7,29 | 0,01% | 6,57% | 18.09.24 | 7,29 | 1,00 | 0,00% | 4,86 | 4,97 | |
| HC86F6 | Call | 42,00 € | 15,99% | 7,20 | 17,49% | 31,43% | 18.12.24 | 48,93 | 1,00 | 0,00% | 0,63 | 0,74 | |
| HD5WHC | Call | 41,00 € | 13,23% | 7,19 | 17,09% | 27,58% | 18.12.24 | 38,52 | 0,10 | 9,47% | 0,086 | 0,095 | |
| HC7M9F | Call | 40,00 € | 10,47% | 7,02 | 16,37% | 23,97% | 18.12.24 | 30,43 | 1,00 | 0,00% | 1,08 | 1,19 | |
| HC7M9E | Call | 38,00 € | 4,94% | 6,84 | 14,72% | 17,66% | 18.12.24 | 19,26 | 1,00 | 0,00% | 1,77 | 1,88 | |
| HC7Y4M | Call | 32,00 € | -11,63% | 6,44 | 0,01% | 6,79% | 18.12.24 | 6,44 | 1,00 | 0,00% | 5,51 | 5,62 | |
| HD0NQM | Call | 45,00 € | 24,28% | 6,19 | 18,96% | 44,43% | 18.12.24 | 82,30 | 1,00 | 0,00% | 0,22 | 0,44 | |
| HD0TU4 | Call | 45,00 € | 24,28% | 6,17 | 20,63% | 77,75% | 18.09.24 | 172,43 | 1,00 | 0,00% | 0,017 | 0,21 | |
| HD43DT | Call | 45,00 € | 24,28% | 6,15 | 18,67% | 31,99% | 19.03.25 | 53,25 | 0,10 | 0,00% | 0,057 | 0,068 | |
| HC9XNQ | Put | 30,00 € | 17,15% | 6,00 | 23,39% | 57,19% | 18.09.24 | 88,32 | 1,00 | 0,00% | 0,19 | 0,41 | |
| HD4MWT | Call | 42,00 € | 15,99% | 5,94 | 17,51% | 23,61% | 19.03.25 | 30,18 | 0,10 | 0,00% | 0,11 | 0,12 | |
| HD43DR | Call | 35,00 € | -3,34% | 5,85 | 10,31% | 9,76% | 19.03.25 | 8,83 | 0,10 | 0,00% | 0,40 | 0,41 | |
| HC7M9G | Put | 30,00 € | 17,15% | 5,69 | 20,93% | 33,02% | 18.12.24 | 55,71 | 1,00 | 0,00% | 0,54 | 0,65 | |
| HD1ECL | Call | 45,00 € | 24,28% | 5,67 | 17,52% | 24,98% | 18.06.25 | 42,10 | 0,10 | 0,00% | 0,075 | 0,086 | |
| HD43DS | Call | 40,00 € | 10,47% | 5,66 | 16,68% | 18,88% | 19.03.25 | 20,12 | 0,10 | 0,00% | 0,17 | 0,18 | |
| HD4VSV | Call | 32,00 € | -11,63% | 5,66 | 0,01% | 5,67% | 18.06.25 | 5,66 | 0,10 | 0,00% | 0,63 | 0,64 | |
| HD43DU | Call | 50,00 € | 38,08% | 5,56 | 20,23% | 47,63% | 19.03.25 | 116,81 | 0,10 | 0,00% | 0,014 | 0,031 | |
| HD1ECJ | Call | 35,00 € | -3,34% | 5,52 | 9,71% | 8,00% | 18.06.25 | 8,42 | 0,10 | 0,00% | 0,42 | 0,43 | |
| HD4VSU | Call | 38,00 € | 4,94% | 5,46 | 15,29% | 14,83% | 19.03.25 | 13,93 | 0,10 | 0,00% | 0,25 | 0,26 | |
| HD4VSW | Call | 42,00 € | 15,99% | 5,35 | 16,72% | 18,87% | 18.06.25 | 24,14 | 0,10 | 0,00% | 0,14 | 0,15 | |
| HD1ECK | Call | 40,00 € | 10,47% | 5,33 | 15,37% | 14,99% | 18.06.25 | 18,11 | 0,10 | 0,00% | 0,19 | 0,20 | |
| HD2M2A | Call | 38,00 € | 4,94% | 5,18 | 14,06% | 11,88% | 18.06.25 | 12,93 | 0,10 | 0,00% | 0,27 | 0,28 | |
| HD4MWU | Put | 30,00 € | 17,15% | 5,04 | 19,58% | 23,98% | 19.03.25 | 40,69 | 0,10 | 0,00% | 0,078 | 0,089 | |
| HC7M9C | Call | 30,00 € | -17,15% | 4,96 | 0,01% | 5,25% | 18.12.24 | 4,96 | 1,00 | 0,00% | 7,19 | 7,30 | |
| HD43DW | Call | 50,00 € | 38,08% | 4,96 | 19,60% | 36,99% | 18.06.25 | 72,42 | 0,10 | 0,00% | 0,028 | 0,05 | |
| HD1ECH | Call | 30,00 € | -17,15% | 4,58 | 0,01% | 4,37% | 18.06.25 | 4,58 | 0,10 | 0,00% | 0,78 | 0,79 | |
| HD1ECM | Put | 30,00 € | 17,15% | 3,90 | 20,81% | 19,96% | 18.06.25 | 24,14 | 0,10 | 0,00% | 0,14 | 0,15 | |
| MG2EYW | Call | 35,00 € | -3,62% | 14,53 | 0,01% | 10,30% | 20.09.24 | 14,53 | 0,10 | 0,00% | 0,25 | 0,25 | |
| MG2EZ1 | Call | 40,00 € | 10,18% | 10,90 | 16,62% | 36,81% | 20.09.24 | 67,23 | 0,10 | -1,85% | 0,055 | 0,054 | |
| MG2EYY | Call | 37,50 € | 3,29% | 10,90 | 13,33% | 20,47% | 20.09.24 | 31,30 | 0,10 | -8,62% | 0,126 | 0,116 | |
| HC8H9C | Call | 40,00 € | 10,47% | 10,05 | 22,98% | 155,11% | 19.06.24 | 181,05 | 1,00 | 0,00% | 0,001 | 0,20 | |
| MG2EZ4 | Call | 42,50 € | 17,03% | 8,60 | 20,35% | 57,21% | 20.09.24 | 90,79 | 0,10 | 30,00% | 0,028 | 0,04 |
