Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL6CJE | Call | 425,00 $ | -7,56% | 450,00 $ | -2,13% | 604,22% | 21.06.24 | 0,10 | 0,00% | 1,82 | 1,83 | |
UL6D9W | Put | 500,00 $ | 8,75% | 475,00 $ | 3,31% | 358,42% | 21.06.24 | 0,10 | 0,00% | 1,91 | 2,00 | |
UL88TW | Put | 500,00 $ | 8,74% | 475,00 $ | 3,31% | 126,17% | 20.09.24 | 0,10 | 0,00% | 1,68 | 1,69 | |
UM4PRU | Call | 425,00 $ | -7,58% | 450,00 $ | -2,14% | 112,59% | 20.09.24 | 0,10 | 0,00% | 1,73 | 1,74 | |
UM4JUA | Put | 500,00 $ | 8,73% | 475,00 $ | 3,29% | 111,21% | 18.10.24 | 0,10 | 0,00% | 1,63 | 1,64 | |
UM5G8U | Call | 425,00 $ | -7,58% | 450,00 $ | -2,14% | 93,43% | 18.10.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
UL9AGX | Put | 500,00 $ | 8,74% | 475,00 $ | 3,31% | 84,53% | 20.12.24 | 0,10 | 0,00% | 1,56 | 1,57 | |
UL895W | Put | 525,00 $ | 14,18% | 500,00 $ | 8,74% | 67,95% | 20.09.24 | 0,10 | 0,00% | 1,92 | 1,93 | |
UM3BAE | Put | 500,00 $ | 8,74% | 475,00 $ | 3,30% | 67,32% | 21.03.25 | 0,10 | 0,00% | 1,50 | 1,51 | |
UM3VYN | Call | 425,00 $ | -7,58% | 450,00 $ | -2,15% | 67,29% | 20.12.24 | 0,10 | 0,00% | 1,67 | 1,68 | |
UM37BQ | Put | 525,00 $ | 14,16% | 500,00 $ | 8,73% | 62,41% | 18.10.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
UL87QT | Put | 525,00 $ | 14,18% | 500,00 $ | 8,74% | 54,81% | 20.12.24 | 0,10 | 0,00% | 1,76 | 1,77 | |
UM4EW3 | Put | 500,00 $ | 8,73% | 475,00 $ | 3,29% | 54,12% | 20.06.25 | 0,10 | 0,00% | 1,47 | 1,48 | |
UM3ZD8 | Call | 425,00 $ | -7,58% | 450,00 $ | -2,15% | 53,04% | 21.03.25 | 0,10 | 0,00% | 1,62 | 1,63 | |
UM2ZMR | Put | 525,00 $ | 14,18% | 500,00 $ | 8,74% | 49,81% | 21.03.25 | 0,10 | 0,00% | 1,65 | 1,66 | |
UM4FYU | Put | 525,00 $ | 14,16% | 500,00 $ | 8,73% | 42,85% | 20.06.25 | 0,10 | 0,00% | 1,59 | 1,60 | |
UM35J6 | Call | 425,00 $ | -7,58% | 450,00 $ | -2,15% | 41,99% | 20.06.25 | 0,10 | 0,00% | 1,60 | 1,61 | |
UL882T | Put | 550,00 $ | 19,62% | 525,00 $ | 14,18% | 36,58% | 20.12.24 | 0,10 | 0,00% | 1,91 | 1,92 | |
UM3FN2 | Put | 550,00 $ | 19,61% | 525,00 $ | 14,18% | 36,09% | 21.03.25 | 0,10 | 0,00% | 1,79 | 1,80 | |
UM4RXX | Call | 400,00 $ | -13,02% | 425,00 $ | -7,58% | 36,05% | 21.03.25 | 0,10 | 0,00% | 1,79 | 1,80 | |
UM39HW | Put | 550,00 $ | 19,60% | 525,00 $ | 14,16% | 33,26% | 18.10.24 | 0,10 | 0,00% | 2,05 | 2,06 | |
UM395T | Put | 550,00 $ | 19,60% | 525,00 $ | 14,16% | 32,40% | 20.06.25 | 0,10 | 0,00% | 1,72 | 1,73 | |
UM46FJ | Call | 400,00 $ | -13,02% | 425,00 $ | -7,58% | 31,66% | 20.06.25 | 0,10 | 0,00% | 1,73 | 1,74 | |
UL8968 | Put | 550,00 $ | 19,62% | 525,00 $ | 14,18% | 29,45% | 20.09.24 | 0,10 | 0,00% | 2,12 | 2,13 | |
UM3HT8 | Put | 575,00 $ | 25,05% | 550,00 $ | 19,61% | 25,14% | 21.03.25 | 0,10 | 0,00% | 1,92 | 1,93 | |
UM4BKH | Put | 575,00 $ | 25,04% | 550,00 $ | 19,60% | 24,71% | 20.06.25 | 0,10 | 0,00% | 1,83 | 1,84 | |
UL8835 | Put | 575,00 $ | 25,05% | 550,00 $ | 19,62% | 20,99% | 20.12.24 | 0,10 | 0,00% | 2,06 | 2,07 | |
UM4FX5 | Put | 600,00 $ | 30,47% | 575,00 $ | 25,04% | 17,89% | 20.06.25 | 0,10 | 0,00% | 1,94 | 1,95 | |
UM2XGL | Put | 600,00 $ | 30,49% | 575,00 $ | 25,05% | 16,96% | 21.03.25 | 0,10 | 0,00% | 2,03 | 2,04 | |
UL5679 | Put | 525,00 $ | 14,19% | 500,00 $ | 8,75% | 13,30% | 21.06.24 | 0,10 | 0,00% | 2,22 | 2,30 | |
UM4GZW | Put | 625,00 $ | 35,91% | 600,00 $ | 30,47% | 12,86% | 20.06.25 | 0,10 | 0,00% | 2,03 | 2,04 | |
UM336E | Put | 575,00 $ | 25,04% | 550,00 $ | 19,60% | 11,33% | 18.10.24 | 0,10 | 0,00% | 2,21 | 2,22 | |
UM20SY | Put | 625,00 $ | 35,93% | 600,00 $ | 30,49% | 10,25% | 21.03.25 | 0,10 | 0,00% | 2,13 | 2,14 | |
UL9DQB | Put | 600,00 $ | 30,49% | 575,00 $ | 25,05% | 10,06% | 20.12.24 | 0,10 | 0,00% | 2,18 | 2,19 | |
UM4DQN | Put | 650,00 $ | 41,34% | 625,00 $ | 35,91% | 8,75% | 20.06.25 | 0,10 | 0,00% | 2,11 | 2,12 | |
UM336C | Put | 475,00 $ | 3,29% | 450,00 $ | -2,15% | 5,04% | 20.06.25 | 0,10 | 0,00% | 1,32 | 1,33 | |
UL89WZ | Put | 575,00 $ | 25,05% | 550,00 $ | 19,62% | 5,01% | 20.09.24 | 0,10 | 0,00% | 2,27 | 2,28 | |
UM214Y | Put | 650,00 $ | 41,36% | 625,00 $ | 35,93% | 4,73% | 21.03.25 | 0,10 | 0,00% | 2,22 | 2,23 | |
UM3GW2 | Put | 475,00 $ | 3,29% | 450,00 $ | -2,15% | 3,72% | 21.03.25 | 0,10 | 0,00% | 1,35 | 1,36 | |
UL9FWH | Put | 475,00 $ | 3,31% | 450,00 $ | -2,13% | 3,40% | 20.12.24 | 0,10 | 0,00% | 1,37 | 1,38 | |
UL9P2A | Put | 625,00 $ | 35,93% | 600,00 $ | 30,49% | 2,61% | 20.12.24 | 0,10 | 0,00% | 2,27 | 2,28 | |
UM4FLR | Put | 475,00 $ | 3,29% | 450,00 $ | -2,15% | 1,88% | 18.10.24 | 0,10 | 0,00% | 1,38 | 1,39 | |
UM3FMQ | Put | 675,00 $ | 46,80% | 650,00 $ | 41,36% | 1,29% | 21.03.25 | 0,10 | 0,00% | 2,28 | 2,29 | |
UL9LH8 | Put | 475,00 $ | 3,31% | 450,00 $ | -2,13% | -0,89% | 20.09.24 | 0,10 | 0,00% | 1,40 | 1,41 | |
UM29MR | Put | 700,00 $ | 52,24% | 675,00 $ | 46,80% | -1,97% | 21.03.25 | 0,10 | 0,00% | 2,34 | 2,35 | |
UL9AH9 | Put | 650,00 $ | 41,37% | 625,00 $ | 35,93% | -2,78% | 20.12.24 | 0,10 | 0,00% | 2,34 | 2,35 | |
UL9ETE | Put | 675,00 $ | 46,80% | 650,00 $ | 41,37% | -7,87% | 20.12.24 | 0,10 | 0,00% | 2,41 | 2,42 | |
UL9F5E | Put | 700,00 $ | 52,24% | 675,00 $ | 46,80% | -10,64% | 20.12.24 | 0,10 | 0,00% | 2,45 | 2,46 | |
UL88U8 | Put | 600,00 $ | 30,49% | 575,00 $ | 25,05% | -10,97% | 20.09.24 | 0,10 | 0,00% | 2,38 | 2,39 | |
UL9VX0 | Put | 725,00 $ | 57,67% | 700,00 $ | 52,24% | -11,99% | 20.12.24 | 0,10 | 0,00% | 2,47 | 2,48 |