Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 806.108
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM5KED | Put | 18,00 € | 21,54% | 16,00 € | 8,04% | 40,53% | 20.12.24 | 1,00 | 5,52% | 1,54 | 1,63 | |
| UM5KU6 | Put | 18,00 € | 21,54% | 16,00 € | 8,04% | 38,87% | 21.03.25 | 1,00 | 5,88% | 1,44 | 1,53 | |
| UM5JBA | Put | 17,00 € | 14,79% | 16,00 € | 8,04% | 36,57% | 20.12.24 | 1,00 | 10,84% | 0,74 | 0,83 | |
| UM5Q5S | Put | 18,00 € | 21,54% | 16,00 € | 8,04% | 35,91% | 20.09.24 | 1,00 | 4,97% | 1,72 | 1,81 | |
| UM5DR2 | Put | 17,00 € | 14,79% | 16,00 € | 8,04% | 35,69% | 21.03.25 | 1,00 | 11,54% | 0,69 | 0,78 | |
| UM5P2P | Put | 17,00 € | 14,79% | 16,00 € | 8,04% | 33,83% | 20.09.24 | 1,00 | 9,89% | 0,82 | 0,91 | |
| UM3DS6 | Put | 35,00 € | 135,93% | 15,00 € | 1,11% | 28,44% | 17.06.24 | 0,20 | 0,00% | 3,97 | 3,96 | |
| UM5PBC | Put | 18,00 € | 21,54% | 16,00 € | 8,04% | 25,57% | 20.06.25 | 1,00 | 5,70% | 1,49 | 1,58 | |
| UM5F5T | Put | 17,00 € | 14,79% | 16,00 € | 8,04% | 22,56% | 20.06.25 | 1,00 | 11,11% | 0,72 | 0,81 | |
| UM1XYW | Call | 14,00 € | -5,47% | 15,00 € | 1,28% | 22,50% | 20.09.24 | 0,50 | 15,79% | 0,32 | 0,38 | |
| UM5LX9 | Put | 19,00 € | 28,29% | 17,00 € | 14,79% | 22,33% | 21.03.25 | 1,00 | 5,29% | 1,61 | 1,70 | |
| UM5PU4 | Put | 19,00 € | 28,29% | 17,00 € | 14,79% | 19,84% | 20.12.24 | 1,00 | 5,00% | 1,71 | 1,80 | |
| UM5E32 | Put | 18,00 € | 21,54% | 17,00 € | 14,79% | 18,91% | 21.03.25 | 1,00 | 10,34% | 0,78 | 0,87 | |
| UM1L4W | Call | 14,00 € | -5,47% | 15,00 € | 1,28% | 16,89% | 20.12.24 | 0,50 | 16,22% | 0,31 | 0,37 | |
| UM13N3 | Call | 14,00 € | -5,47% | 15,00 € | 1,28% | 15,82% | 21.03.25 | 0,50 | 16,67% | 0,30 | 0,36 | |
| UM5VU6 | Put | 19,00 € | 28,29% | 17,00 € | 14,79% | 15,66% | 20.06.25 | 1,00 | 5,23% | 1,63 | 1,72 | |
| UM5NNM | Put | 18,00 € | 21,54% | 17,00 € | 14,79% | 13,44% | 20.12.24 | 1,00 | 9,68% | 0,84 | 0,93 | |
| UM3DRU | Put | 35,00 € | 136,25% | 15,00 € | 1,25% | 13,33% | 20.09.24 | 0,20 | 1,04% | 3,81 | 3,85 | |
| UM23FJ | Put | 34,50 € | 132,87% | 14,50 € | -2,13% | 13,27% | 20.09.24 | 0,20 | 1,06% | 3,75 | 3,79 | |
| UM25LP | Put | 35,00 € | 136,25% | 15,00 € | 1,25% | 12,41% | 20.12.24 | 0,20 | 1,07% | 3,70 | 3,74 | |
| UM3E46 | Put | 35,00 € | 136,25% | 15,00 € | 1,25% | 12,13% | 21.03.25 | 0,20 | 1,10% | 3,61 | 3,65 | |
| UM3BM0 | Put | 34,50 € | 132,87% | 14,50 € | -2,13% | 11,95% | 20.12.24 | 0,20 | 1,36% | 3,64 | 3,69 | |
| UM5RZY | Put | 18,00 € | 21,54% | 17,00 € | 14,79% | 11,89% | 20.06.25 | 1,00 | 10,11% | 0,80 | 0,89 | |
| UM27RV | Put | 34,50 € | 132,87% | 14,50 € | -2,13% | 11,85% | 21.03.25 | 0,20 | 1,11% | 3,56 | 3,60 | |
| UM5PTS | Put | 19,00 € | 28,29% | 17,00 € | 14,79% | 5,21% | 20.09.24 | 1,00 | 4,57% | 1,88 | 1,97 | |
| UM5MKJ | Put | 19,00 € | 28,29% | 18,00 € | 21,54% | 5,06% | 20.06.25 | 1,00 | 9,47% | 0,86 | 0,95 | |
| UM283V | Put | 36,00 € | 143,00% | 16,00 € | 8,00% | 0,00% | 17.06.24 | 0,20 | 0,75% | 3,97 | 4,00 | |
| UM5DQQ | Put | 18,00 € | 21,54% | 17,00 € | 14,79% | -6,71% | 20.09.24 | 1,00 | 8,82% | 0,93 | 1,02 | |
| UM164X | Call | 14,50 € | -2,09% | 15,50 € | 4,66% | -67,10% | 21.03.25 | 0,50 | 18,18% | 0,27 | 0,33 | |
| UM15SX | Call | 14,50 € | -2,09% | 15,50 € | 4,66% | -94,67% | 20.12.24 | 0,50 | 18,18% | 0,27 | 0,33 | |
| UM5PA7 | Call | 18,00 € | 21,54% | 19,00 € | 28,29% | -96,19% | 20.06.25 | 1,00 | 34,00% | 0,165 | 0,25 | |
| UM5LVM | Call | 17,00 € | 14,75% | 19,00 € | 28,25% | -96,19% | 20.06.25 | 1,00 | 20,00% | 0,36 | 0,45 | |
| UM3DVA | Call | 14,50 € | -2,09% | 34,50 € | 132,95% | -104,75% | 21.03.25 | 0,20 | 11,11% | 0,32 | 0,36 | |
| UM1W4V | Call | 15,00 € | 1,28% | 16,00 € | 8,04% | -126,54% | 21.03.25 | 0,50 | 20,67% | 0,238 | 0,30 | |
| UM1TMP | Call | 15,50 € | 4,66% | 16,50 € | 11,41% | -126,54% | 21.03.25 | 0,50 | 21,15% | 0,205 | 0,26 | |
| UM1RGJ | Call | 16,00 € | 8,04% | 17,00 € | 14,79% | -126,54% | 21.03.25 | 0,50 | 25,53% | 0,175 | 0,235 | |
| UM23J8 | Call | 14,50 € | -2,09% | 34,50 € | 132,95% | -142,82% | 20.12.24 | 0,20 | 16,13% | 0,26 | 0,31 | |
| UM1VSQ | Call | 14,50 € | -2,08% | 15,50 € | 4,68% | -166,75% | 20.09.24 | 0,50 | 19,67% | 0,241 | 0,30 | |
| UM5MZ1 | Call | 17,00 € | 14,75% | 18,00 € | 21,50% | -178,53% | 20.12.24 | 1,00 | 30,69% | 0,201 | 0,29 | |
| UM13MR | Call | 15,50 € | 4,66% | 16,50 € | 11,41% | -178,53% | 20.12.24 | 0,50 | 24,59% | 0,184 | 0,244 | |
| UM11GL | Call | 15,00 € | 1,28% | 16,00 € | 8,04% | -178,53% | 20.12.24 | 0,50 | 20,71% | 0,222 | 0,28 | |
| UM15T9 | Call | 16,00 € | 8,04% | 17,00 € | 14,79% | -178,53% | 20.12.24 | 0,50 | 28,17% | 0,153 | 0,213 | |
| UM21CQ | Call | 14,50 € | -2,09% | 34,50 € | 132,95% | -251,81% | 20.09.24 | 0,20 | 17,87% | 0,193 | 0,235 | |
| UM1KT8 | Call | 15,50 € | 4,66% | 16,50 € | 11,41% | -342,06% | 20.09.24 | 0,50 | 28,04% | 0,154 | 0,214 | |
| UM1PAD | Call | 16,00 € | 8,04% | 17,00 € | 14,79% | -342,06% | 20.09.24 | 0,50 | 34,48% | 0,114 | 0,174 | |
| UM1XZ8 | Call | 15,00 € | 1,28% | 16,00 € | 8,04% | -342,06% | 20.09.24 | 0,50 | 21,54% | 0,204 | 0,26 | |
| UM3C0Z | Call | 15,00 € | 1,11% | 35,00 € | 135,93% | <-999,99% | 17.06.24 | 0,20 | 0,00% | 0,01 | 0,059 | |
| UM48M4 | Call | 16,00 € | - | 17,00 € | - | - | 20.09.24 | 1,00 | 0,00% | - | - | |
| UM403Z | Call | 17,00 € | - | 18,00 € | - | - | 21.03.25 | 1,00 | 0,00% | - | - | |
| UM41YA | Call | 15,00 € | - | 16,00 € | - | - | 21.03.25 | 1,00 | 0,00% | - | - |
