Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL7MGA | Put | 40,00 € | 14,47% | 35,00 € | 0,16% | 180,82% | 17.06.24 | 1,00 | 0,00% | 4,44 | 4,47 | |
UL69SR | Put | 40,00 € | 14,47% | 35,00 € | 0,16% | 130,56% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,51 | |
UL7BGA | Put | 40,00 € | 14,47% | 35,00 € | 0,16% | 97,36% | 20.12.24 | 1,00 | 0,00% | 3,14 | 3,17 | |
UL9NKX | Put | 39,00 € | 11,60% | 34,00 € | -2,70% | 93,82% | 17.06.24 | 1,00 | 0,00% | 3,79 | 3,82 | |
UL9KC0 | Put | 39,00 € | 11,60% | 34,00 € | -2,70% | 93,46% | 20.09.24 | 1,00 | 0,00% | 3,08 | 3,11 | |
UL69T3 | Put | 41,00 € | 17,33% | 36,00 € | 3,02% | 92,91% | 20.09.24 | 1,00 | 0,00% | 3,81 | 3,84 | |
UM5PU1 | Put | 40,00 € | 14,47% | 35,00 € | 0,16% | 78,99% | 21.03.25 | 1,00 | 0,00% | 3,00 | 3,03 | |
UL7DMG | Put | 41,00 € | 17,33% | 36,00 € | 3,02% | 75,77% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,45 | |
UL60Z7 | Put | 45,00 € | 28,77% | 35,00 € | 0,16% | 74,50% | 20.09.24 | 1,00 | 0,00% | 8,02 | 8,05 | |
UL60YV | Put | 39,00 € | 11,60% | 34,00 € | -2,70% | 70,47% | 20.12.24 | 1,00 | 0,00% | 2,83 | 2,86 | |
UM21CK | Call | 30,00 € | -14,15% | 35,00 € | 0,16% | 70,31% | 20.12.24 | 1,00 | 0,00% | 3,46 | 3,49 | |
UL7FSN | Put | 42,00 € | 20,19% | 37,00 € | 5,88% | 66,60% | 20.09.24 | 1,00 | 0,00% | 4,08 | 4,11 | |
UL7HYT | Put | 45,00 € | 28,77% | 35,00 € | 0,16% | 61,12% | 20.12.24 | 1,00 | 0,00% | 7,31 | 7,34 | |
UL7QSM | Put | 42,00 € | 20,19% | 37,00 € | 5,88% | 59,26% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,70 | |
UM5PTP | Put | 40,00 € | 14,47% | 35,00 € | 0,16% | 58,62% | 20.06.25 | 1,00 | 0,00% | 3,04 | 3,07 | |
UM3E7B | Call | 30,00 € | -14,15% | 35,00 € | 0,16% | 57,31% | 21.03.25 | 1,00 | 0,00% | 3,33 | 3,36 | |
UM1S65 | Put | 39,00 € | 11,60% | 34,00 € | -2,70% | 56,36% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,77 | |
UM3C0T | Call | 29,00 € | -17,01% | 34,00 € | -2,70% | 55,62% | 20.12.24 | 1,00 | 0,00% | 3,73 | 3,76 | |
UM403V | Call | 30,00 € | -14,15% | 35,00 € | 0,16% | 55,50% | 20.06.25 | 1,00 | 0,00% | 3,07 | 3,10 | |
UL65GC | Put | 46,00 € | 31,64% | 36,00 € | 3,02% | 54,70% | 20.09.24 | 1,00 | 0,00% | 8,46 | 8,49 | |
UL69T0 | Put | 44,00 € | 25,91% | 34,00 € | -2,70% | 53,64% | 20.12.24 | 1,00 | 0,00% | 6,84 | 6,87 | |
UM5RZV | Put | 41,00 € | 17,33% | 36,00 € | 3,02% | 48,90% | 20.06.25 | 1,00 | 0,00% | 3,25 | 3,28 | |
UL7R4M | Put | 43,00 € | 23,05% | 38,00 € | 8,74% | 47,59% | 20.09.24 | 1,00 | 0,00% | 4,30 | 4,33 | |
UM3DVB | Call | 29,00 € | -17,01% | 34,00 € | -2,70% | 47,25% | 21.03.25 | 1,00 | 0,00% | 3,57 | 3,60 | |
UL7SYS | Put | 43,00 € | 23,05% | 38,00 € | 8,74% | 46,47% | 20.12.24 | 1,00 | 0,00% | 3,89 | 3,92 | |
UM5R8S | Put | 39,00 € | 11,60% | 34,00 € | -2,70% | 39,43% | 20.06.25 | 1,00 | 0,00% | 2,82 | 2,85 | |
UM1RW1 | Call | 31,00 € | -11,29% | 36,00 € | 3,02% | 39,27% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,20 | |
UL7SZ4 | Put | 44,00 € | 25,91% | 39,00 € | 11,60% | 36,52% | 20.12.24 | 1,00 | 0,00% | 4,08 | 4,11 | |
UM1YHG | Put | 38,00 € | 8,74% | 33,00 € | -5,57% | 35,00% | 20.12.24 | 1,00 | 0,00% | 2,50 | 2,53 | |
UM4YM6 | Call | 31,00 € | -11,29% | 36,00 € | 3,02% | 34,93% | 20.06.25 | 1,00 | 0,00% | 2,84 | 2,87 | |
UL9WZP | Put | 44,00 € | 25,91% | 39,00 € | 11,60% | 34,17% | 20.09.24 | 1,00 | 0,00% | 4,47 | 4,50 | |
UM1Q1J | Call | 31,00 € | -11,29% | 36,00 € | 3,02% | 33,12% | 21.03.25 | 1,00 | 0,00% | 3,07 | 3,10 | |
UM1LBB | Put | 42,00 € | 20,19% | 32,00 € | -8,43% | 31,02% | 21.03.25 | 1,00 | 0,00% | 5,59 | 5,62 | |
UL91KB | Put | 45,00 € | 28,77% | 40,00 € | 14,47% | 28,83% | 20.12.24 | 1,00 | 0,00% | 4,24 | 4,27 | |
UM5QWS | Put | 43,00 € | 23,05% | 33,00 € | -5,57% | 28,29% | 20.06.25 | 1,00 | 0,00% | 6,15 | 6,18 | |
UM1NHH | Put | 38,00 € | 8,74% | 33,00 € | -5,57% | 27,57% | 21.03.25 | 1,00 | 0,00% | 2,46 | 2,49 | |
UM0NBM | Put | 45,00 € | 28,77% | 40,00 € | 14,47% | 24,58% | 20.09.24 | 1,00 | 0,00% | 4,60 | 4,63 | |
UM1S5T | Put | 41,00 € | 17,33% | 31,00 € | -11,29% | 22,19% | 21.03.25 | 1,00 | 0,00% | 5,09 | 5,12 | |
UM5Q5P | Put | 42,00 € | 20,19% | 32,00 € | -8,43% | 20,97% | 20.06.25 | 1,00 | 0,00% | 5,73 | 5,76 | |
UM0PHS | Put | 47,00 € | 34,50% | 42,00 € | 20,19% | 18,32% | 20.12.24 | 1,00 | 0,00% | 4,48 | 4,51 | |
UL00FL | Call | 31,00 € | -11,29% | 36,00 € | 3,02% | 17,60% | 17.06.24 | 1,00 | 0,00% | 3,87 | 3,90 | |
UM5Q61 | Put | 38,00 € | 8,74% | 33,00 € | -5,57% | 15,48% | 20.06.25 | 1,00 | 0,00% | 2,59 | 2,62 | |
UM4RYC | Call | 32,00 € | -8,43% | 37,00 € | 5,88% | 11,17% | 20.06.25 | 1,00 | 0,00% | 2,60 | 2,63 | |
UM1NJD | Call | 32,00 € | -8,43% | 37,00 € | 5,88% | 4,94% | 21.03.25 | 1,00 | 0,00% | 2,80 | 2,83 | |
UM1PPJ | Call | 32,00 € | -8,43% | 37,00 € | 5,88% | 3,81% | 20.12.24 | 1,00 | 0,00% | 2,85 | 2,88 | |
UM4NLU | Call | 30,00 € | -14,15% | 40,00 € | 14,47% | 0,09% | 20.06.25 | 1,00 | 0,00% | 4,91 | 4,94 | |
UM1001 | Put | 37,00 € | 5,88% | 32,00 € | -8,43% | -9,03% | 21.03.25 | 1,00 | 0,00% | 2,19 | 2,22 | |
UM1TZZ | Put | 37,00 € | 5,88% | 32,00 € | -8,43% | -11,12% | 20.12.24 | 1,00 | 0,00% | 2,17 | 2,20 | |
UM5QX4 | Put | 37,00 € | 5,88% | 32,00 € | -8,43% | -12,73% | 20.06.25 | 1,00 | 0,00% | 2,35 | 2,38 | |
UM4YLU | Call | 33,00 € | -5,57% | 38,00 € | 8,74% | -17,36% | 20.06.25 | 1,00 | 0,00% | 2,36 | 2,39 |