Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM58GV | Put | 240,00 $ | 4,35% | 21,88 | 15,78% | 72,79% | 21.06.24 | 161,68 | 0,10 | 16,67% | 0,119 | 0,143 | |
| VM8A04 | Put | 260,00 $ | -3,70% | 20,82 | 0,01% | 16,20% | 21.06.24 | 20,82 | 0,10 | 15,32% | 0,93 | 1,10 | |
| VM5783 | Call | 250,00 $ | -0,37% | 20,65 | 9,88% | 34,52% | 21.06.24 | 36,70 | 0,10 | 20,63% | 0,50 | 0,63 | |
| VM6FWP | Call | 270,00 $ | 7,60% | 20,60 | 18,63% | 116,24% | 21.06.24 | 296,41 | 0,10 | 30,77% | 0,054 | 0,078 | |
| MB35HK | Call | 260,00 $ | 3,71% | 19,56 | 15,45% | 68,43% | 21.06.24 | 103,17 | 0,10 | 30,97% | 0,156 | 0,226 | |
| VM8D4Y | Call | 280,00 $ | 11,67% | 17,12 | 21,53% | 173,11% | 21.06.24 | 641,94 | 0,10 | 64,86% | 0,012 | 0,036 | |
| VM578X | Call | 240,00 $ | -4,35% | 16,88 | 0,01% | 23,03% | 21.06.24 | 16,88 | 0,10 | 13,97% | 1,18 | 1,37 | |
| VM8A03 | Put | 260,00 $ | -3,70% | 16,16 | 0,01% | 7,86% | 20.09.24 | 16,16 | 0,10 | 7,75% | 1,31 | 1,42 | |
| VD2D8A | Call | 290,00 $ | 15,58% | 13,71 | 24,72% | 229,52% | 21.06.24 | 1.005,22 | 0,10 | 95,65% | 0,001 | 0,023 | |
| VD3SCK | Put | 260,00 $ | -3,70% | 13,10 | 2,13% | 6,64% | 20.12.24 | 13,28 | 0,10 | 6,32% | 1,62 | 1,73 | |
| VM7N79 | Call | 240,00 $ | -4,28% | 11,79 | 0,01% | 13,24% | 20.09.24 | 11,79 | 0,10 | 8,16% | 1,80 | 1,96 | |
| VM8D43 | Call | 290,00 $ | 15,65% | 11,13 | 17,29% | 51,50% | 20.09.24 | 149,10 | 0,10 | 15,38% | 0,132 | 0,156 | |
| VD2D7U | Call | 300,00 $ | 19,64% | 11,09 | 18,01% | 63,21% | 20.09.24 | 256,78 | 0,10 | 26,37% | 0,067 | 0,091 | |
| MB35HR | Call | 290,00 $ | 15,67% | 11,07 | 30,17% | 234,11% | 21.06.24 | 312,30 | 0,10 | 70,27% | 0,022 | 0,074 | |
| MB32G4 | Put | 220,00 $ | 12,25% | 10,87 | 28,73% | 184,40% | 21.06.24 | 288,88 | 0,10 | 68,75% | 0,025 | 0,08 | |
| VM76KF | Call | 280,00 $ | 11,58% | 10,55 | 16,41% | 40,37% | 20.09.24 | 82,57 | 0,10 | 14,29% | 0,24 | 0,28 | |
| VM6PBB | Call | 230,00 $ | -8,27% | 10,36 | 0,01% | 20,22% | 21.06.24 | 10,36 | 0,10 | 9,38% | 2,03 | 2,24 | |
| VM7N8L | Put | 240,00 $ | 4,35% | 10,33 | 13,06% | 21,64% | 20.09.24 | 39,86 | 0,10 | 10,53% | 0,52 | 0,58 | |
| VM7N8J | Call | 270,00 $ | 7,68% | 9,81 | 15,53% | 31,06% | 20.09.24 | 46,22 | 0,10 | 13,73% | 0,43 | 0,50 | |
| VM7N8K | Put | 220,00 $ | 12,26% | 9,72 | 18,02% | 41,59% | 20.09.24 | 108,50 | 0,10 | 11,21% | 0,188 | 0,212 | |
| MB32G5 | Put | 215,00 $ | 14,24% | 9,56 | 32,58% | 213,47% | 21.06.24 | 296,28 | 0,10 | 71,79% | 0,022 | 0,078 | |
| VM7N8E | Call | 260,00 $ | 3,62% | 9,39 | 13,96% | 22,89% | 20.09.24 | 27,52 | 0,10 | 12,05% | 0,74 | 0,84 | |
| VM7N8H | Call | 250,00 $ | -0,30% | 9,26 | 11,48% | 17,22% | 20.09.24 | 17,38 | 0,10 | 10,45% | 1,20 | 1,34 | |
| ME17RM | Call | 310,00 $ | 23,65% | 9,06 | 21,65% | 76,24% | 20.09.24 | 194,20 | 0,10 | 28,57% | 0,085 | 0,119 | |
| MB32G6 | Put | 210,00 $ | 16,24% | 8,68 | 36,45% | 242,48% | 21.06.24 | 308,13 | 0,10 | 73,33% | 0,02 | 0,075 | |
| VD3R9U | Call | 310,00 $ | 23,64% | 8,15 | 18,22% | 42,54% | 20.12.24 | 113,28 | 0,10 | 11,76% | 0,182 | 0,206 | |
| VD2X3L | Put | 280,00 $ | -11,68% | 8,00 | 0,01% | 12,11% | 21.06.24 | 8,00 | 0,10 | 7,24% | 2,66 | 2,87 | |
| MB32G7 | Put | 205,00 $ | 18,23% | 7,92 | 40,28% | 271,49% | 21.06.24 | 320,97 | 0,10 | 72,22% | 0,02 | 0,072 | |
| VD2X3K | Put | 280,00 $ | -11,68% | 7,91 | 0,01% | 3,02% | 20.09.24 | 7,91 | 0,10 | 6,83% | 2,70 | 2,90 | |
| ME17RP | Call | 330,00 $ | 31,63% | 7,71 | 25,53% | 101,14% | 20.09.24 | 233,43 | 0,10 | 38,00% | 0,062 | 0,10 | |
| VD3R9X | Call | 300,00 $ | 19,56% | 7,68 | 17,84% | 36,33% | 20.12.24 | 72,25 | 0,10 | 12,50% | 0,28 | 0,32 | |
| VD3SCN | Put | 240,00 $ | 4,27% | 7,62 | 12,49% | 14,32% | 20.12.24 | 25,12 | 0,10 | 6,59% | 0,85 | 0,91 | |
| VD3R9W | Call | 290,00 $ | 15,62% | 7,40 | 17,30% | 30,62% | 20.12.24 | 49,18 | 0,10 | 10,42% | 0,42 | 0,47 | |
| MB8XC2 | Call | 330,00 $ | 31,63% | 7,36 | 49,35% | 466,86% | 21.06.24 | 378,85 | 0,10 | 68,85% | 0,019 | 0,061 | |
| MB35HU | Call | 320,00 $ | 27,64% | 7,35 | 20,14% | 49,47% | 20.12.24 | 113,28 | 0,10 | 16,59% | 0,171 | 0,205 | |
| MB8XC1 | Call | 330,00 $ | 31,63% | 7,16 | 21,17% | 56,12% | 20.12.24 | 137,56 | 0,10 | 19,53% | 0,136 | 0,169 | |
| ME1TZG | Put | 200,00 $ | 20,23% | 7,16 | 24,61% | 65,77% | 20.09.24 | 161,61 | 0,10 | 31,69% | 0,097 | 0,142 | |
| ME2CTC | Call | 340,00 $ | 35,61% | 7,13 | 27,53% | 113,68% | 20.09.24 | 240,73 | 0,10 | 41,67% | 0,056 | 0,096 | |
| VD3SCQ | Put | 220,00 $ | 12,32% | 7,04 | 16,90% | 24,75% | 20.12.24 | 51,38 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VD3R9Z | Call | 280,00 $ | 11,59% | 7,02 | 16,69% | 25,35% | 20.12.24 | 33,03 | 0,10 | 10,00% | 0,63 | 0,70 | |
| VD60W4 | Call | 240,00 $ | -4,27% | 6,98 | 8,63% | 11,50% | 20.12.24 | 9,17 | 0,10 | 6,37% | 2,36 | 2,52 | |
| MB85SU | Call | 340,00 $ | 35,61% | 6,90 | 22,31% | 62,87% | 20.12.24 | 158,29 | 0,10 | 22,60% | 0,113 | 0,146 | |
| VD3R90 | Call | 270,00 $ | 7,60% | 6,75 | 15,77% | 20,69% | 20.12.24 | 23,12 | 0,10 | 9,00% | 0,91 | 1,00 | |
| VD3VZS | Call | 260,00 $ | 3,70% | 6,51 | 14,57% | 16,93% | 20.12.24 | 16,51 | 0,10 | 8,51% | 1,29 | 1,41 | |
| VD56A2 | Call | 250,00 $ | -0,29% | 6,45 | 12,61% | 13,84% | 20.12.24 | 12,10 | 0,10 | 7,33% | 1,79 | 1,93 | |
| MB92W4 | Call | 350,00 $ | 39,60% | 6,44 | 57,78% | 583,52% | 21.06.24 | 391,69 | 0,10 | 67,80% | 0,019 | 0,059 | |
| MB74MK | Call | 360,00 $ | 43,59% | 6,28 | 24,74% | 76,54% | 20.12.24 | 186,37 | 0,10 | 28,23% | 0,089 | 0,124 | |
| MG0YHM | Call | 360,00 $ | 43,59% | 5,83 | 22,48% | 54,48% | 21.03.25 | 124,92 | 0,10 | 20,00% | 0,148 | 0,185 | |
| MB8L86 | Call | 380,00 $ | 51,57% | 5,73 | 27,26% | 90,31% | 20.12.24 | 200,96 | 0,10 | 33,04% | 0,077 | 0,115 | |
| MG0YHP | Call | 380,00 $ | 51,57% | 5,51 | 24,32% | 64,12% | 21.03.25 | 147,20 | 0,10 | 22,93% | 0,121 | 0,157 |
