Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME02Q4 | Call | 270,00 $ | -1,55% | 15,72 | 11,20% | 43,32% | 21.06.24 | 22,18 | 0,10 | 18,42% | 0,93 | 1,14 | |
MB81Y0 | Call | 280,00 $ | 2,10% | 13,82 | 18,62% | 67,16% | 21.06.24 | 40,13 | 0,10 | 28,57% | 0,45 | 0,63 | |
MB96FZ | Call | 260,00 $ | -5,20% | 13,66 | 0,01% | 31,05% | 21.06.24 | 13,66 | 0,10 | 12,43% | 1,62 | 1,85 | |
MB82YD | Call | 320,00 $ | 16,68% | 8,35 | 33,43% | 251,68% | 21.06.24 | 195,97 | 0,10 | 87,60% | 0,016 | 0,129 | |
MB81XZ | Call | 240,00 $ | -12,49% | 7,04 | 0,01% | 25,06% | 21.06.24 | 7,04 | 0,10 | 5,41% | 3,32 | 3,51 | |
MB81XV | Call | 200,00 $ | -27,07% | 3,50 | 0,01% | 22,33% | 21.06.24 | 3,50 | 0,10 | 2,79% | 6,96 | 7,16 | |
MB82YC | Call | 250,00 $ | -8,84% | 9,50 | 0,01% | 24,58% | 21.06.24 | 9,50 | 0,10 | 8,27% | 2,44 | 2,66 | |
ME578Y | Call | 260,00 $ | -5,20% | 7,56 | 9,01% | 19,52% | 20.09.24 | 8,78 | 0,10 | 3,53% | 2,73 | 2,83 | |
ME5434 | Call | 250,00 $ | -8,85% | 7,14 | 0,01% | 16,27% | 20.09.24 | 7,14 | 0,10 | 2,87% | 3,38 | 3,48 | |
ME5GG3 | Call | 270,00 $ | -1,56% | 6,49 | 16,09% | 23,67% | 20.09.24 | 11,04 | 0,10 | 4,44% | 2,15 | 2,25 | |
ME578Z | Call | 320,00 $ | 16,67% | 6,46 | 25,71% | 60,46% | 20.09.24 | 40,13 | 0,10 | 16,13% | 0,52 | 0,62 | |
ME9ED0 | Call | 310,00 $ | 13,03% | 6,42 | 24,60% | 51,33% | 20.09.24 | 30,83 | 0,10 | 12,50% | 0,70 | 0,80 | |
ME97RZ | Call | 300,00 $ | 9,38% | 6,36 | 23,30% | 42,95% | 20.09.24 | 23,63 | 0,10 | 9,62% | 0,94 | 1,04 | |
MG0K74 | Put | 250,00 $ | 8,85% | 6,34 | 22,00% | 38,28% | 20.09.24 | 30,46 | 0,10 | 11,76% | 0,75 | 0,85 | |
ME97RX | Call | 290,00 $ | 5,73% | 6,31 | 21,64% | 35,43% | 20.09.24 | 18,19 | 0,10 | 7,41% | 1,25 | 1,35 | |
ME17FN | Call | 280,00 $ | 2,09% | 6,29 | 19,48% | 29,05% | 20.09.24 | 14,04 | 0,10 | 5,68% | 1,66 | 1,76 | |
ME17FM | Call | 240,00 $ | -12,50% | 5,93 | 0,01% | 13,74% | 20.09.24 | 5,93 | 0,10 | 2,38% | 4,10 | 4,20 | |
ME9ED3 | Call | 360,00 $ | 31,26% | 5,89 | 30,54% | 102,24% | 20.09.24 | 87,17 | 0,10 | 35,71% | 0,18 | 0,28 | |
ME65SR | Call | 250,00 $ | -8,84% | 5,81 | 0,01% | 14,51% | 20.12.24 | 5,81 | 0,10 | 2,33% | 4,20 | 4,30 | |
ME65SQ | Call | 240,00 $ | -12,50% | 5,06 | 0,01% | 12,63% | 20.12.24 | 5,06 | 0,10 | 2,02% | 4,84 | 4,94 | |
ME17FL | Call | 230,00 $ | -16,14% | 5,03 | 0,01% | 11,84% | 20.09.24 | 5,03 | 0,10 | 2,02% | 4,87 | 4,97 | |
ME9P2G | Put | 250,00 $ | 8,85% | 4,93 | 20,05% | 24,00% | 20.12.24 | 20,06 | 0,10 | 7,81% | 1,18 | 1,28 | |
ME65SS | Call | 260,00 $ | -5,20% | 4,77 | 14,24% | 16,77% | 20.12.24 | 6,72 | 0,10 | 2,70% | 3,61 | 3,71 | |
ME9ED2 | Call | 360,00 $ | 31,26% | 4,75 | 28,32% | 58,74% | 20.12.24 | 38,30 | 0,10 | 15,38% | 0,55 | 0,65 | |
MG3TG5 | Call | 350,00 $ | 27,61% | 4,74 | 27,68% | 53,24% | 20.12.24 | 32,41 | 0,10 | 12,99% | 0,67 | 0,77 | |
MG3TG2 | Call | 340,00 $ | 23,96% | 4,69 | 27,14% | 48,02% | 20.12.24 | 26,89 | 0,10 | 10,87% | 0,82 | 0,92 | |
MG26T7 | Call | 330,00 $ | 20,32% | 4,65 | 26,39% | 42,93% | 20.12.24 | 22,57 | 0,10 | 9,09% | 1,00 | 1,10 | |
MG4FVW | Call | 390,00 $ | 42,19% | 4,63 | 30,52% | 76,21% | 20.12.24 | 57,45 | 0,10 | 23,26% | 0,33 | 0,43 | |
ME65SV | Call | 320,00 $ | 16,67% | 4,58 | 25,67% | 38,18% | 20.12.24 | 18,73 | 0,10 | 7,58% | 1,22 | 1,32 | |
ME9ZJZ | Call | 400,00 $ | 45,84% | 4,57 | 31,20% | 82,19% | 20.12.24 | 64,82 | 0,10 | 26,32% | 0,28 | 0,38 | |
MG0ZN8 | Call | 240,00 $ | -12,50% | 4,53 | 0,01% | 11,75% | 21.03.25 | 4,53 | 0,10 | 1,81% | 5,43 | 5,53 | |
ME9ED1 | Call | 310,00 $ | 13,02% | 4,52 | 24,77% | 33,71% | 20.12.24 | 15,60 | 0,10 | 6,29% | 1,49 | 1,59 | |
ME5LVZ | Put | 200,00 $ | 27,08% | 4,52 | 35,97% | 88,81% | 20.09.24 | 93,63 | 0,10 | 37,04% | 0,17 | 0,27 | |
ME65ST | Call | 270,00 $ | -1,56% | 4,51 | 18,08% | 19,39% | 20.12.24 | 7,85 | 0,10 | 3,15% | 3,07 | 3,17 | |
ME97S0 | Call | 300,00 $ | 9,38% | 4,47 | 23,70% | 29,58% | 20.12.24 | 13,03 | 0,10 | 5,26% | 1,80 | 1,90 | |
ME65SP | Call | 230,00 $ | -16,14% | 4,44 | 0,01% | 11,11% | 20.12.24 | 4,44 | 0,10 | 1,77% | 5,54 | 5,64 | |
ME97RY | Call | 290,00 $ | 5,73% | 4,43 | 22,32% | 25,80% | 20.12.24 | 10,94 | 0,10 | 4,41% | 2,17 | 2,27 | |
ME65SU | Call | 280,00 $ | 2,10% | 4,43 | 20,58% | 22,44% | 20.12.24 | 9,23 | 0,10 | 3,72% | 2,59 | 2,69 | |
MG0ZN9 | Call | 250,00 $ | -8,85% | 4,42 | 10,11% | 12,98% | 21.03.25 | 5,15 | 0,10 | 2,06% | 4,75 | 4,85 | |
ME17FK | Call | 220,00 $ | -19,79% | 4,33 | 0,01% | 10,45% | 20.09.24 | 4,33 | 0,10 | 1,73% | 5,67 | 5,77 | |
MG10JP | Put | 250,00 $ | 8,85% | 4,07 | 19,67% | 18,97% | 21.03.25 | 15,14 | 0,10 | 5,92% | 1,59 | 1,69 | |
MG4FVX | Call | 390,00 $ | 42,19% | 4,01 | 29,43% | 55,37% | 21.03.25 | 34,16 | 0,10 | 13,70% | 0,63 | 0,73 | |
MG0ZNJ | Call | 400,00 $ | 45,84% | 4,00 | 29,96% | 59,46% | 21.03.25 | 38,30 | 0,10 | 15,38% | 0,55 | 0,65 | |
MG0ZNH | Call | 360,00 $ | 31,26% | 3,99 | 27,72% | 43,55% | 21.03.25 | 23,63 | 0,10 | 9,52% | 0,95 | 1,05 | |
MG0ZNA | Call | 260,00 $ | -5,20% | 3,97 | 15,37% | 14,54% | 21.03.25 | 5,87 | 0,10 | 2,35% | 4,15 | 4,25 | |
ME66JM | Put | 200,00 $ | 27,08% | 3,97 | 30,48% | 49,99% | 20.12.24 | 57,45 | 0,10 | 22,22% | 0,35 | 0,45 | |
MG3TG4 | Call | 350,00 $ | 27,61% | 3,96 | 27,17% | 39,85% | 21.03.25 | 20,55 | 0,10 | 8,26% | 1,11 | 1,21 | |
MG0ZNB | Call | 270,00 $ | -1,56% | 3,95 | 17,26% | 15,90% | 21.03.25 | 6,89 | 0,10 | 6,91% | 3,37 | 3,62 | |
MG3TG3 | Call | 340,00 $ | 23,96% | 3,93 | 26,52% | 36,25% | 21.03.25 | 17,93 | 0,10 | 7,19% | 1,29 | 1,39 | |
ME65SN | Call | 220,00 $ | -19,78% | 3,93 | 0,01% | 9,88% | 20.12.24 | 3,93 | 0,10 | 1,57% | 6,27 | 6,37 |