Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME54WZ | Call | 67,50 $ | 2,03% | 22,25 | 12,84% | 48,21% | 21.06.24 | 79,19 | 0,10 | 20,78% | 0,061 | 0,077 | |
| ME54X0 | Call | 70,00 $ | 5,77% | 17,28 | 17,41% | 94,09% | 21.06.24 | 152,46 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MD9RX2 | Call | 72,00 $ | 8,80% | 12,04 | 22,37% | 138,41% | 21.06.24 | 152,45 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME54X4 | Call | 75,00 $ | 13,36% | 8,93 | 29,86% | 205,19% | 21.06.24 | 152,44 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME54X2 | Call | 72,50 $ | 9,79% | 8,88 | 17,90% | 37,69% | 20.09.24 | 46,46 | 0,10 | 13,71% | 0,107 | 0,124 | |
| ME54X1 | Call | 70,00 $ | 6,01% | 8,82 | 16,37% | 28,98% | 20.09.24 | 31,54 | 0,10 | 10,81% | 0,165 | 0,185 | |
| ME54X3 | Call | 75,00 $ | 13,57% | 8,81 | 19,23% | 47,53% | 20.09.24 | 66,91 | 0,10 | 20,93% | 0,068 | 0,086 | |
| ME3PBE | Call | 67,12 $ | 1,64% | 8,79 | 13,67% | 20,71% | 20.09.24 | 20,30 | 0,10 | 9,68% | 0,26 | 0,29 | |
| ME54X6 | Call | 77,50 $ | 17,35% | 8,49 | 20,58% | 58,21% | 20.09.24 | 90,86 | 0,10 | 26,98% | 0,046 | 0,063 | |
| ME54X7 | Call | 80,00 $ | 21,16% | 8,10 | 22,04% | 69,45% | 20.09.24 | 117,05 | 0,10 | 34,69% | 0,032 | 0,049 | |
| ME5BN6 | Call | 82,50 $ | 24,92% | 7,68 | 23,61% | 80,85% | 20.09.24 | 141,57 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME54X5 | Call | 77,50 $ | 17,14% | 7,53 | 35,64% | 260,52% | 21.06.24 | 152,44 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME6HM7 | Call | 62,50 $ | -5,35% | 7,30 | 6,83% | 11,25% | 20.12.24 | 8,45 | 0,10 | 5,48% | 0,67 | 0,71 | |
| ME79MV | Call | 85,00 $ | 28,65% | 7,06 | 25,50% | 92,48% | 20.09.24 | 152,24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME54X8 | Call | 80,00 $ | 21,09% | 6,61 | 41,43% | 318,36% | 21.06.24 | 152,24 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME65WP | Call | 82,50 $ | 24,89% | 6,50 | 21,28% | 45,79% | 20.12.24 | 66,18 | 0,10 | 18,18% | 0,072 | 0,088 | |
| ME79MU | Call | 85,00 $ | 28,72% | 6,45 | 22,13% | 51,93% | 20.12.24 | 82,25 | 0,10 | 17,14% | 0,058 | 0,07 | |
| ME65WN | Call | 80,00 $ | 21,15% | 6,42 | 20,48% | 40,06% | 20.12.24 | 51,58 | 0,10 | 16,81% | 0,094 | 0,113 | |
| ME79MW | Call | 87,50 $ | 32,47% | 6,33 | 27,56% | 104,54% | 20.09.24 | 152,21 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME65WM | Call | 77,50 $ | 17,37% | 6,28 | 19,66% | 34,54% | 20.12.24 | 39,27 | 0,10 | 16,22% | 0,124 | 0,148 | |
| ME79MX | Call | 87,50 $ | 32,51% | 6,22 | 23,03% | 58,19% | 20.12.24 | 96,61 | 0,10 | 27,87% | 0,044 | 0,061 | |
| ME65WL | Call | 75,00 $ | 13,59% | 6,18 | 18,80% | 29,38% | 20.12.24 | 29,84 | 0,10 | 15,66% | 0,167 | 0,198 | |
| MG4678 | Call | 65,00 $ | -1,57% | 6,17 | 12,47% | 13,80% | 20.12.24 | 10,50 | 0,10 | 6,90% | 0,53 | 0,57 | |
| ME65WJ | Call | 70,00 $ | 5,97% | 6,09 | 16,81% | 20,32% | 20.12.24 | 17,40 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MG3TKC | Put | 60,00 $ | 9,13% | 6,08 | 17,10% | 21,83% | 20.12.24 | 28,98 | 0,10 | 10,23% | 0,193 | 0,215 | |
| ME65WK | Call | 72,50 $ | 9,74% | 6,06 | 17,76% | 24,58% | 20.12.24 | 22,55 | 0,10 | 14,81% | 0,22 | 0,26 | |
| ME65WQ | Call | 90,00 $ | 36,21% | 5,96 | 24,02% | 64,40% | 20.12.24 | 108,75 | 0,10 | 33,33% | 0,036 | 0,054 | |
| ME65WH | Call | 67,50 $ | 2,17% | 5,96 | 15,05% | 16,87% | 20.12.24 | 13,24 | 0,10 | 8,70% | 0,40 | 0,44 | |
| ME5BN5 | Call | 82,50 $ | 24,94% | 5,95 | 46,73% | 374,67% | 21.06.24 | 152,18 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME58M6 | Call | 90,00 $ | 36,28% | 5,85 | 29,65% | 116,55% | 20.09.24 | 152,19 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME97W0 | Call | 92,50 $ | 40,08% | 5,69 | 25,01% | 70,95% | 20.12.24 | 121,73 | 0,10 | 40,00% | 0,03 | 0,05 | |
| MG4PKC | Call | 62,50 $ | -5,40% | 5,61 | 9,17% | 10,10% | 21.03.25 | 7,34 | 0,10 | 4,82% | 0,77 | 0,81 | |
| MG467C | Call | 82,50 $ | 24,92% | 5,50 | 20,50% | 33,58% | 21.03.25 | 40,86 | 0,10 | 11,03% | 0,129 | 0,145 | |
| ME9EBR | Call | 95,00 $ | 43,87% | 5,47 | 26,08% | 77,41% | 20.12.24 | 132,32 | 0,10 | 43,48% | 0,026 | 0,046 | |
| ME97W1 | Call | 92,50 $ | 40,01% | 5,46 | 31,60% | 128,31% | 20.09.24 | 152,24 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0Y4T | Call | 85,00 $ | 28,73% | 5,45 | 21,17% | 37,76% | 21.03.25 | 49,08 | 0,10 | 15,97% | 0,10 | 0,119 | |
| MG0Y4S | Call | 80,00 $ | 21,14% | 5,44 | 19,98% | 29,69% | 21.03.25 | 32,73 | 0,10 | 8,89% | 0,164 | 0,18 | |
| MG467B | Call | 77,50 $ | 17,37% | 5,37 | 19,35% | 25,99% | 21.03.25 | 26,23 | 0,10 | 6,25% | 0,21 | 0,224 | |
| MG467D | Call | 87,50 $ | 32,50% | 5,36 | 21,82% | 42,00% | 21.03.25 | 57,99 | 0,10 | 21,57% | 0,08 | 0,102 | |
| MG005W | Call | 97,50 $ | 47,65% | 5,34 | 27,39% | 83,92% | 20.12.24 | 138,33 | 0,10 | 42,86% | 0,024 | 0,042 | |
| MG0Y4R | Call | 75,00 $ | 13,52% | 5,28 | 18,51% | 22,44% | 21.03.25 | 21,00 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MG0Y4U | Call | 90,00 $ | 36,30% | 5,23 | 22,44% | 46,36% | 21.03.25 | 67,63 | 0,10 | 26,44% | 0,064 | 0,087 | |
| MG467A | Call | 72,50 $ | 9,74% | 5,21 | 17,58% | 19,21% | 21.03.25 | 16,92 | 0,10 | 5,41% | 0,33 | 0,35 | |
| ME79MY | Call | 100,00 $ | 51,38% | 5,15 | 28,35% | 90,29% | 20.12.24 | 148,51 | 0,10 | 45,00% | 0,022 | 0,04 | |
| MG35SB | Call | 70,00 $ | 6,01% | 5,12 | 16,58% | 16,45% | 21.03.25 | 13,53 | 0,10 | 4,35% | 0,42 | 0,44 | |
| MG35SA | Call | 65,00 $ | -1,57% | 5,11 | 13,13% | 11,98% | 21.03.25 | 8,82 | 0,10 | 4,35% | 0,64 | 0,67 | |
| ME9EBS | Call | 95,00 $ | 43,80% | 5,11 | 33,49% | 140,27% | 20.09.24 | 152,24 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG4679 | Call | 67,50 $ | 2,18% | 5,07 | 15,06% | 13,96% | 21.03.25 | 10,87 | 0,10 | 5,36% | 0,52 | 0,55 | |
| MG3TKB | Put | 60,00 $ | 9,13% | 4,98 | 16,74% | 17,05% | 21.03.25 | 20,99 | 0,10 | 10,71% | 0,26 | 0,29 | |
| MG0Y4V | Call | 95,00 $ | 43,87% | 4,94 | 23,90% | 55,27% | 21.03.25 | 85,73 | 0,10 | 32,84% | 0,045 | 0,067 |
