Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM5KR6 | Put | 90,00 € | 6,13% | 85,00 € | 0,24% | 70,81% | 20.06.25 | 1,00 | 0,00% | 2,85 | 2,88 | |
UM5TL0 | Put | 95,00 € | 12,03% | 85,00 € | 0,24% | 62,02% | 20.06.25 | 1,00 | 0,00% | 6,05 | 6,08 | |
UM4UPN | Call | 80,00 € | -5,66% | 85,00 € | 0,24% | 59,51% | 20.12.24 | 1,00 | 0,00% | 3,57 | 3,60 | |
UL8GJZ | Call | 78,00 € | -8,02% | 83,00 € | -2,12% | 50,35% | 20.12.24 | 1,00 | 0,00% | 3,87 | 3,90 | |
UM4WVT | Call | 80,00 € | -5,66% | 85,00 € | 0,24% | 47,00% | 21.03.25 | 1,00 | 0,00% | 3,47 | 3,50 | |
UM48WL | Call | 80,00 € | -5,66% | 85,00 € | 0,24% | 46,76% | 20.06.25 | 1,00 | 0,00% | 3,20 | 3,23 | |
UM3U36 | Call | 78,00 € | -8,02% | 83,00 € | -2,12% | 42,18% | 21.03.25 | 1,00 | 0,00% | 3,72 | 3,75 | |
UM4X7T | Call | 78,00 € | -8,02% | 83,00 € | -2,12% | 42,02% | 20.06.25 | 1,00 | 0,00% | 3,45 | 3,48 | |
UM5LU9 | Put | 95,00 € | 12,03% | 90,00 € | 6,13% | 40,83% | 20.06.25 | 1,00 | 0,00% | 3,48 | 3,51 | |
UM5L2V | Put | 100,00 € | 17,92% | 90,00 € | 6,13% | 36,85% | 20.06.25 | 1,00 | 0,00% | 7,20 | 7,23 | |
UL78E8 | Call | 72,00 € | -15,09% | 82,00 € | -3,30% | 36,05% | 20.12.24 | 1,00 | 0,00% | 8,29 | 8,32 | |
UM3QHL | Call | 72,00 € | -15,09% | 82,00 € | -3,30% | 33,23% | 21.03.25 | 1,00 | 0,00% | 7,89 | 7,92 | |
UL78E7 | Call | 75,00 € | -11,56% | 80,00 € | -5,66% | 29,06% | 20.12.24 | 1,00 | 0,00% | 4,27 | 4,30 | |
UM1RVL | Call | 75,00 € | -11,56% | 80,00 € | -5,66% | 28,15% | 21.03.25 | 1,00 | 0,00% | 4,06 | 4,09 | |
UL748K | Call | 70,00 € | -17,45% | 80,00 € | -5,66% | 26,44% | 20.12.24 | 1,00 | 0,00% | 8,68 | 8,71 | |
UM1LCY | Call | 70,00 € | -17,45% | 80,00 € | -5,66% | 26,29% | 21.03.25 | 1,00 | 0,00% | 8,25 | 8,28 | |
UL8A8H | Call | 75,00 € | -11,56% | 80,00 € | -5,66% | 22,61% | 20.09.24 | 1,00 | 0,00% | 4,68 | 4,69 | |
UL23LW | Call | 72,00 € | -15,09% | 82,00 € | -3,30% | 21,50% | 17.06.24 | 1,00 | 0,00% | 9,93 | 9,93 | |
UL8EE5 | Call | 70,00 € | -17,45% | 80,00 € | -5,66% | 21,06% | 20.09.24 | 1,00 | 0,00% | 9,41 | 9,42 | |
UM1PPF | Call | 68,00 € | -19,81% | 78,00 € | -8,02% | 20,60% | 21.03.25 | 1,00 | 0,00% | 8,57 | 8,60 | |
UL73WK | Call | 68,00 € | -19,81% | 78,00 € | -8,02% | 19,18% | 20.12.24 | 1,00 | 0,00% | 9,00 | 9,03 | |
UM1Q3K | Call | 72,00 € | -15,09% | 77,00 € | -9,20% | 18,57% | 21.03.25 | 1,00 | 0,00% | 4,33 | 4,36 | |
UL748J | Call | 72,00 € | -15,09% | 77,00 € | -9,20% | 15,95% | 20.12.24 | 1,00 | 0,00% | 4,56 | 4,59 | |
UM1RY2 | Call | 70,00 € | -17,45% | 75,00 € | -11,56% | 13,75% | 21.03.25 | 1,00 | 0,00% | 4,48 | 4,51 | |
UM4Z8K | Call | 78,00 € | -8,02% | 88,00 € | 3,77% | 12,83% | 20.06.25 | 1,00 | 0,00% | 5,97 | 6,00 | |
UL78DW | Call | 68,00 € | -19,81% | 78,00 € | -8,02% | 12,04% | 20.09.24 | 1,00 | 0,00% | 9,65 | 9,66 | |
UL8UWT | Call | 65,00 € | -23,35% | 75,00 € | -11,56% | 12,00% | 20.12.24 | 1,00 | 0,00% | 9,34 | 9,37 | |
UL7YDU | Call | 68,00 € | -19,81% | 73,00 € | -13,92% | 10,19% | 20.12.24 | 1,00 | 0,00% | 4,70 | 4,73 | |
UL8EDT | Call | 70,00 € | -17,45% | 75,00 € | -11,56% | 10,19% | 20.12.24 | 1,00 | 0,00% | 4,70 | 4,73 | |
UM1S9Q | Call | 68,00 € | -19,81% | 73,00 € | -13,92% | 9,82% | 21.03.25 | 1,00 | 0,00% | 4,61 | 4,64 | |
UL722D | Call | 72,00 € | -15,09% | 77,00 € | -9,20% | 4,15% | 20.09.24 | 1,00 | 0,00% | 4,93 | 4,94 | |
UL9BX3 | Call | 65,00 € | -23,35% | 75,00 € | -11,56% | 3,80% | 20.09.24 | 1,00 | 0,00% | 9,88 | 9,89 | |
UL82QG | Call | 65,00 € | -23,35% | 70,00 € | -17,45% | 1,80% | 20.12.24 | 1,00 | 0,00% | 4,92 | 4,95 | |
UL7YE6 | Call | 70,00 € | -17,45% | 75,00 € | -11,56% | -2,71% | 20.09.24 | 1,00 | 0,00% | 5,03 | 5,04 | |
UL8J2L | Call | 68,00 € | -19,81% | 73,00 € | -13,92% | -6,71% | 20.09.24 | 1,00 | 0,00% | 5,09 | 5,10 | |
UM4WQE | Call | 80,00 € | -5,66% | 90,00 € | 6,13% | -12,09% | 20.06.25 | 1,00 | 0,00% | 5,46 | 5,49 | |
UL3VD2 | Call | 70,00 € | -17,45% | 80,00 € | -5,66% | -50,98% | 17.06.24 | 1,00 | 0,00% | 9,95 | 10,17 | |
UL3YM7 | Call | 68,00 € | -19,81% | 78,00 € | -8,02% | -71,48% | 17.06.24 | 1,00 | 0,00% | 9,96 | 10,24 | |
UL316J | Call | 65,00 € | -23,35% | 75,00 € | -11,56% | -77,29% | 17.06.24 | 1,00 | 0,00% | 9,97 | 10,26 | |
UM4X2E | Call | 85,00 € | 0,24% | 90,00 € | 6,13% | -96,19% | 20.06.25 | 1,00 | 0,00% | 2,55 | 2,58 | |
UM5QCN | Call | 90,00 € | 6,13% | 95,00 € | 12,03% | -96,19% | 20.06.25 | 1,00 | 0,00% | 1,92 | 1,95 | |
UL0FG2 | Call | 75,00 € | -11,56% | 80,00 € | -5,66% | -111,66% | 17.06.24 | 1,00 | 0,00% | 4,96 | 5,19 | |
UM16E9 | Put | 80,00 € | -5,66% | 70,00 € | -17,45% | -126,54% | 21.03.25 | 1,00 | 0,00% | 2,04 | 2,07 | |
UM1LDW | Put | 80,00 € | -5,66% | 75,00 € | -11,56% | -126,54% | 21.03.25 | 1,00 | 0,00% | 1,38 | 1,41 | |
UM1LE8 | Put | 78,00 € | -8,02% | 68,00 € | -19,81% | -126,54% | 21.03.25 | 1,00 | 0,00% | 1,73 | 1,76 | |
UM1RWJ | Put | 77,00 € | -9,20% | 72,00 € | -15,09% | -126,54% | 21.03.25 | 1,00 | 0,00% | 1,10 | 1,13 | |
UM1WES | Put | 75,00 € | -11,56% | 70,00 € | -17,45% | -126,54% | 21.03.25 | 1,00 | 0,00% | 0,95 | 0,98 | |
UM1YKY | Put | 73,00 € | -13,92% | 68,00 € | -19,81% | -126,54% | 21.03.25 | 1,00 | 0,00% | 0,83 | 0,86 | |
UM3X2B | Put | 83,00 € | -2,12% | 78,00 € | -8,02% | -126,54% | 21.03.25 | 1,00 | 0,00% | 1,71 | 1,74 | |
UM3YWH | Put | 82,00 € | -3,30% | 72,00 € | -15,09% | -126,54% | 21.03.25 | 1,00 | 0,00% | 2,41 | 2,44 |