Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9TFZ | Call | 44,00 $ | -2,60% | 22,63 | 0,01% | 26,58% | 21.06.24 | 22,63 | 0,10 | 8,70% | 0,168 | 0,184 | |
MD9TG0 | Call | 45,00 $ | -0,39% | 18,12 | 11,87% | 39,29% | 21.06.24 | 32,52 | 0,10 | 13,28% | 0,111 | 0,128 | |
MD9TFY | Call | 43,00 $ | -4,82% | 16,65 | 0,01% | 17,36% | 21.06.24 | 16,65 | 0,10 | 8,40% | 0,229 | 0,25 | |
MB0CZ7 | Call | 46,00 $ | 1,82% | 16,54 | 16,05% | 56,92% | 21.06.24 | 48,41 | 0,10 | 20,93% | 0,068 | 0,086 | |
MB0CZ8 | Call | 47,00 $ | 4,04% | 15,75 | 18,62% | 79,13% | 21.06.24 | 73,04 | 0,10 | 31,58% | 0,039 | 0,057 | |
MD9TG1 | Call | 48,00 $ | 6,25% | 14,16 | 20,59% | 105,54% | 21.06.24 | 104,08 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB0CZ9 | Call | 49,00 $ | 8,46% | 10,50 | 23,75% | 137,97% | 21.06.24 | 104,08 | 0,10 | 82,50% | 0,007 | 0,04 | |
MB195J | Put | 50,00 $ | -11,23% | 8,62 | 0,01% | 4,14% | 21.06.24 | 8,62 | 0,10 | 0,00% | 0,45 | 0,48 | |
MB0CZA | Call | 50,00 $ | 10,68% | 8,56 | 27,20% | 170,35% | 21.06.24 | 104,08 | 0,10 | 95,00% | 0,002 | 0,04 | |
ME2S68 | Put | 50,00 $ | -10,95% | 7,84 | 0,01% | 5,70% | 20.09.24 | 7,84 | 0,10 | 3,77% | 0,52 | 0,54 | |
MB0CZB | Call | 51,00 $ | 12,89% | 7,53 | 30,93% | 202,78% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME4G5Q | Call | 45,00 $ | -0,22% | 7,09 | 15,60% | 22,82% | 20.09.24 | 13,41 | 0,10 | 6,45% | 0,29 | 0,31 | |
ME24AV | Call | 51,00 $ | 13,11% | 6,98 | 22,84% | 49,79% | 20.09.24 | 37,44 | 0,10 | 17,12% | 0,092 | 0,111 | |
ME16SV | Call | 52,50 $ | 16,47% | 6,98 | 23,81% | 58,42% | 20.09.24 | 48,88 | 0,10 | 22,09% | 0,065 | 0,084 | |
ME26ZW | Call | 50,00 $ | 10,93% | 6,95 | 22,22% | 44,58% | 20.09.24 | 31,24 | 0,10 | 13,64% | 0,113 | 0,131 | |
ME3XVH | Call | 49,00 $ | 8,73% | 6,93 | 21,40% | 39,55% | 20.09.24 | 26,29 | 0,10 | 10,83% | 0,14 | 0,157 | |
ME0HK3 | Put | 40,00 $ | 11,46% | 6,92 | 31,91% | 181,86% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME1ZVB | Call | 54,00 $ | 19,73% | 6,86 | 24,69% | 67,34% | 20.09.24 | 62,04 | 0,10 | 30,30% | 0,047 | 0,067 | |
MD9TG2 | Call | 52,00 $ | 15,10% | 6,85 | 34,63% | 235,16% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
MB3ATP | Put | 50,00 $ | -10,86% | 6,81 | 0,01% | 6,61% | 20.12.24 | 6,81 | 0,10 | 3,23% | 0,59 | 0,61 | |
ME16SW | Call | 55,00 $ | 21,98% | 6,76 | 25,26% | 73,68% | 20.09.24 | 72,91 | 0,10 | 34,48% | 0,037 | 0,057 | |
ME1ZVD | Call | 56,00 $ | 24,23% | 6,63 | 25,82% | 80,17% | 20.09.24 | 84,80 | 0,10 | 40,00% | 0,029 | 0,049 | |
ME1868 | Put | 40,00 $ | 11,29% | 6,57 | 22,39% | 43,06% | 20.09.24 | 42,41 | 0,10 | 19,19% | 0,079 | 0,098 | |
ME16SX | Call | 57,50 $ | 27,53% | 6,42 | 26,91% | 89,98% | 20.09.24 | 101,37 | 0,10 | 47,50% | 0,022 | 0,041 | |
MB0M7A | Call | 53,00 $ | 17,32% | 6,30 | 38,18% | 267,57% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
MG10AR | Put | 50,00 $ | -10,90% | 6,02 | 0,01% | 7,00% | 21.03.25 | 6,02 | 0,10 | 5,71% | 0,65 | 0,69 | |
MB0XQV | Call | 54,00 $ | 19,53% | 5,86 | 41,59% | 299,97% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME1ZVF | Call | 59,00 $ | 30,81% | 5,70 | 28,38% | 100,26% | 20.09.24 | 103,93 | 0,10 | 60,00% | 0,016 | 0,04 | |
MG4VN3 | Call | 42,50 $ | -5,77% | 5,64 | 10,43% | 14,19% | 20.12.24 | 7,17 | 0,10 | 5,17% | 0,55 | 0,58 | |
MB7XD5 | Put | 50,00 $ | -10,93% | 5,61 | 0,01% | 6,47% | 20.06.25 | 5,61 | 0,10 | 4,00% | 0,71 | 0,74 | |
MB0XQW | Call | 55,00 $ | 21,74% | 5,50 | 44,88% | 332,40% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME16SY | Call | 60,00 $ | 33,04% | 5,28 | 29,45% | 107,29% | 20.09.24 | 103,93 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME1ZVE | Call | 59,00 $ | 30,82% | 5,21 | 26,14% | 56,96% | 20.12.24 | 49,49 | 0,10 | 21,43% | 0,066 | 0,084 | |
MB33MQ | Call | 57,50 $ | 27,49% | 5,21 | 25,61% | 51,86% | 20.12.24 | 41,57 | 0,10 | 18,00% | 0,082 | 0,10 | |
MB33MR | Call | 60,00 $ | 33,07% | 5,20 | 26,49% | 60,49% | 20.12.24 | 55,41 | 0,10 | 24,00% | 0,057 | 0,075 | |
MD9TG3 | Call | 56,00 $ | 23,96% | 5,19 | 48,06% | 364,81% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
ME1ZVC | Call | 56,00 $ | 24,24% | 5,17 | 25,02% | 47,01% | 20.12.24 | 34,92 | 0,10 | 16,10% | 0,099 | 0,118 | |
ME2N97 | Call | 61,00 $ | 35,32% | 5,16 | 26,91% | 64,11% | 20.12.24 | 61,10 | 0,10 | 26,47% | 0,049 | 0,067 | |
MB33MP | Call | 55,00 $ | 21,98% | 5,15 | 24,64% | 43,76% | 20.12.24 | 30,79 | 0,10 | 14,18% | 0,116 | 0,135 | |
ME1ZVA | Call | 54,00 $ | 19,76% | 5,11 | 24,24% | 40,66% | 20.12.24 | 27,16 | 0,10 | 12,50% | 0,134 | 0,153 | |
MB33MS | Call | 62,50 $ | 38,62% | 5,09 | 27,31% | 69,42% | 20.12.24 | 71,66 | 0,10 | 32,76% | 0,039 | 0,058 | |
MB33MN | Call | 52,50 $ | 16,45% | 5,04 | 23,57% | 36,25% | 20.12.24 | 22,46 | 0,10 | 10,87% | 0,162 | 0,182 | |
ME1ZVH | Call | 64,00 $ | 41,98% | 5,01 | 27,80% | 74,90% | 20.12.24 | 83,10 | 0,10 | 37,25% | 0,031 | 0,05 | |
ME3XVK | Call | 51,00 $ | 13,15% | 4,98 | 22,77% | 32,07% | 20.12.24 | 18,72 | 0,10 | 9,01% | 0,20 | 0,22 | |
ME2N98 | Call | 61,00 $ | 35,25% | 4,96 | 30,55% | 114,26% | 20.09.24 | 103,93 | 0,10 | 72,50% | 0,011 | 0,04 | |
MB33MT | Call | 65,00 $ | 44,12% | 4,94 | 28,14% | 78,45% | 20.12.24 | 90,37 | 0,10 | 41,30% | 0,027 | 0,046 | |
MB135X | Call | 57,00 $ | 26,17% | 4,92 | 51,14% | 397,21% | 21.06.24 | 104,08 | 0,10 | 97,50% | 0,001 | 0,04 | |
MG3HXE | Call | 45,00 $ | -0,17% | 4,92 | 17,02% | 18,50% | 20.12.24 | 9,23 | 0,10 | 6,67% | 0,42 | 0,45 | |
MB4JWC | Call | 50,00 $ | 10,91% | 4,92 | 21,88% | 29,37% | 20.12.24 | 16,62 | 0,10 | 8,47% | 0,227 | 0,248 | |
ME1ZVK | Call | 66,00 $ | 46,39% | 4,86 | 28,62% | 82,26% | 20.12.24 | 96,65 | 0,10 | 44,19% | 0,024 | 0,043 |