Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD3TQ6 | Call | 470,00 $ | 0,01% | 41,86 | 5,51% | 17,02% | 19.06.24 | 83,30 | 0,10 | 28,81% | 0,42 | 0,59 | |
HD3BKQ | Call | 460,00 $ | -2,12% | 40,86 | 0,01% | 4,63% | 19.06.24 | 40,86 | 0,10 | 14,66% | 0,99 | 1,16 | |
MB6VW4 | Call | 460,00 $ | -2,13% | 40,48 | 0,01% | 4,46% | 21.06.24 | 40,48 | 0,10 | 0,00% | 1,01 | 1,07 | |
VM3TFN | Call | 460,00 $ | -2,12% | 39,74 | 0,01% | 5,24% | 21.06.24 | 39,74 | 0,10 | 13,18% | 1,12 | 1,29 | |
HD03YE | Call | 480,00 $ | 2,14% | 36,14 | 8,96% | 37,59% | 19.06.24 | 188,33 | 0,10 | 60,71% | 0,11 | 0,28 | |
MD9TMA | Call | 475,00 $ | 1,06% | 35,00 | 7,71% | 25,66% | 21.06.24 | 111,06 | 0,10 | 0,00% | 0,35 | 0,39 | |
VM3TFM | Call | 480,00 $ | 2,14% | 32,74 | 9,10% | 36,16% | 21.06.24 | 160,43 | 0,10 | 17,24% | 0,24 | 0,29 | |
VM8JC3 | Put | 480,00 $ | -2,16% | 32,09 | 0,01% | 12,57% | 21.06.24 | 32,09 | 0,10 | 12,59% | 1,25 | 1,43 | |
HD4FMW | Put | 450,00 $ | 4,25% | 28,78 | 12,49% | 64,33% | 19.06.24 | 309,39 | 0,10 | 94,12% | 0,01 | 0,17 | |
MB6VW7 | Call | 490,00 $ | 4,25% | 27,50 | 12,31% | 61,04% | 21.06.24 | 240,64 | 0,10 | 0,00% | 0,14 | 0,18 | |
HD5J2N | Call | 495,00 $ | 5,34% | 27,45 | 12,08% | 77,94% | 19.06.24 | 497,87 | 0,10 | 94,12% | 0,01 | 0,17 | |
HC3SMU | Call | 450,00 $ | -4,25% | 25,33 | 0,01% | -4,24% | 19.06.24 | 25,33 | 0,10 | 8,76% | 1,76 | 1,93 | |
VM3TFF | Call | 500,00 $ | 6,40% | 25,11 | 13,36% | 86,18% | 21.06.24 | 515,65 | 0,10 | 50,00% | 0,044 | 0,088 | |
MD9TMC | Call | 500,00 $ | 6,38% | 23,75 | 15,02% | 87,34% | 21.06.24 | 333,19 | 0,10 | 67,19% | 0,064 | 0,193 | |
VM3TFP | Put | 440,00 $ | 6,37% | 22,65 | 14,92% | 86,33% | 21.06.24 | 428,86 | 0,10 | 46,81% | 0,05 | 0,094 | |
MD9TM8 | Call | 450,00 $ | -4,26% | 22,33 | 0,01% | 2,90% | 21.06.24 | 22,33 | 0,10 | 0,00% | 1,90 | 1,94 | |
MB6VW9 | Call | 510,00 $ | 8,51% | 20,37 | 17,99% | 114,64% | 21.06.24 | 383,32 | 0,10 | 59,29% | 0,046 | 0,113 | |
VM8JDL | Put | 480,00 $ | -2,16% | 18,81 | 3,38% | 7,43% | 20.09.24 | 21,88 | 0,10 | 6,44% | 1,90 | 2,03 | |
HD546D | Call | 510,00 $ | 8,53% | 17,74 | 16,70% | 122,81% | 19.06.24 | 509,59 | 0,10 | 98,82% | 0,001 | 0,085 | |
MD9TME | Call | 525,00 $ | 11,70% | 16,74 | 22,63% | 156,17% | 21.06.24 | 404,81 | 0,10 | 61,68% | 0,041 | 0,107 | |
VM4W05 | Call | 520,00 $ | 10,65% | 16,69 | 16,98% | 140,52% | 21.06.24 | 1.007,33 | 0,10 | 97,73% | 0,001 | 0,044 | |
HD5J2P | Call | 460,00 $ | -2,11% | 15,54 | 5,01% | 9,14% | 18.09.24 | 19,87 | 0,10 | 7,46% | 2,11 | 2,28 | |
VM3TFQ | Call | 440,00 $ | -6,37% | 15,47 | 0,01% | 1,21% | 21.06.24 | 15,47 | 0,10 | 7,09% | 2,74 | 2,95 | |
HD03YF | Call | 450,00 $ | -4,24% | 15,41 | 0,01% | 7,02% | 18.09.24 | 15,41 | 0,10 | 5,84% | 2,74 | 2,91 | |
ME1T5X | Call | 460,00 $ | -2,13% | 15,41 | 5,00% | 9,07% | 20.09.24 | 19,69 | 0,10 | 0,00% | 2,16 | 2,20 | |
HC8HG6 | Call | 520,00 $ | 10,66% | 15,27 | 20,21% | 152,95% | 19.06.24 | 475,99 | 0,10 | 98,90% | 0,001 | 0,091 | |
MB6TAV | Call | 440,00 $ | -6,38% | 15,15 | 0,01% | 2,86% | 21.06.24 | 15,15 | 0,10 | 0,00% | 2,82 | 2,86 | |
ME17UM | Call | 450,00 $ | -4,26% | 15,15 | 0,01% | 7,22% | 20.09.24 | 15,15 | 0,10 | 0,00% | 2,82 | 2,86 | |
VM7NR5 | Call | 460,00 $ | -2,12% | 14,99 | 5,22% | 9,33% | 20.09.24 | 19,42 | 0,10 | 6,64% | 2,25 | 2,41 | |
VM3TE9 | Put | 420,00 $ | 10,63% | 14,75 | 18,88% | 140,21% | 21.06.24 | 1.007,33 | 0,10 | 97,67% | 0,001 | 0,043 | |
MB6VWB | Call | 540,00 $ | 14,89% | 14,44 | 26,81% | 197,68% | 21.06.24 | 433,15 | 0,10 | 79,01% | 0,034 | 0,162 | |
HD5J2Q | Call | 510,00 $ | 8,53% | 13,47 | 12,91% | 29,93% | 18.09.24 | 96,26 | 0,10 | 32,69% | 0,35 | 0,52 | |
ME17UP | Call | 500,00 $ | 6,38% | 13,38 | 11,91% | 24,03% | 20.09.24 | 69,86 | 0,10 | 0,00% | 0,58 | 0,62 | |
VM7NR6 | Call | 480,00 $ | 2,14% | 13,35 | 9,71% | 14,96% | 20.09.24 | 36,71 | 0,10 | 8,73% | 1,16 | 1,27 | |
HD0TZR | Call | 520,00 $ | 10,65% | 13,33 | 13,78% | 35,77% | 18.09.24 | 127,40 | 0,10 | 41,46% | 0,24 | 0,41 | |
HD03YG | Call | 500,00 $ | 6,40% | 13,31 | 12,14% | 24,56% | 18.09.24 | 68,75 | 0,10 | 24,29% | 0,53 | 0,70 | |
ME1T5Z | Call | 510,00 $ | 8,51% | 13,29 | 12,83% | 29,44% | 20.09.24 | 94,16 | 0,10 | 0,00% | 0,42 | 0,46 | |
MD9TMG | Call | 550,00 $ | 17,02% | 13,24 | 29,55% | 225,43% | 21.06.24 | 441,99 | 0,10 | 69,39% | 0,03 | 0,098 | |
ME1T5Y | Call | 490,00 $ | 4,25% | 13,22 | 11,02% | 19,26% | 20.09.24 | 49,79 | 0,10 | 0,00% | 0,83 | 0,87 | |
HD28V0 | Call | 480,00 $ | 2,14% | 13,13 | 10,01% | 15,43% | 18.09.24 | 35,80 | 0,10 | 13,18% | 1,12 | 1,29 | |
VD3LRS | Call | 520,00 $ | 10,64% | 13,08 | 13,55% | 35,15% | 20.09.24 | 127,40 | 0,10 | 14,29% | 0,30 | 0,35 | |
ME17UN | Call | 475,00 $ | 1,06% | 13,04 | 9,26% | 13,49% | 20.09.24 | 30,08 | 0,10 | 0,00% | 1,40 | 1,44 | |
VM7NR4 | Call | 500,00 $ | 6,40% | 13,01 | 12,11% | 24,29% | 20.09.24 | 66,64 | 0,10 | 8,82% | 0,62 | 0,68 | |
ME17UQ | Call | 525,00 $ | 11,70% | 12,79 | 14,29% | 38,26% | 20.09.24 | 135,36 | 0,10 | 0,00% | 0,28 | 0,32 | |
HD5J2R | Put | 450,00 $ | 4,24% | 12,69 | 11,31% | 19,11% | 18.09.24 | 53,48 | 0,10 | 20,24% | 0,67 | 0,84 | |
MB6VWF | Call | 560,00 $ | 19,15% | 12,33 | 32,05% | 253,12% | 21.06.24 | 460,80 | 0,10 | 0,00% | 0,054 | 0,094 | |
ME1T60 | Call | 540,00 $ | 14,89% | 12,17 | 15,73% | 47,49% | 20.09.24 | 182,00 | 0,10 | 0,00% | 0,198 | 0,238 | |
HC6C86 | Call | 450,00 $ | -4,24% | 12,10 | 0,01% | 7,01% | 18.12.24 | 12,10 | 0,10 | 4,58% | 3,54 | 3,71 | |
MB6HR5 | Put | 400,00 $ | 14,89% | 12,07 | 30,90% | 197,59% | 21.06.24 | 451,20 | 0,10 | 71,88% | 0,027 | 0,096 | |
ME1T5W | Call | 440,00 $ | -6,38% | 12,07 | 0,01% | 5,86% | 20.09.24 | 12,07 | 0,10 | 0,00% | 3,55 | 3,59 |