Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 344 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5J46 | Put | 250,00 $ | 5,50% | 240,00 $ | 1,28% | 861,74% | 21.06.24 | 0,10 | -13,43% | 0,76 | 0,67 | |
UL50TG | Put | 250,00 $ | 5,50% | 230,00 $ | -2,94% | 766,39% | 21.06.24 | 0,10 | -26,67% | 1,14 | 0,90 | |
UL52ZM | Put | 260,00 $ | 9,67% | 240,00 $ | 1,24% | 642,41% | 21.06.24 | 0,10 | -14,58% | 1,65 | 1,44 | |
UM1YGK | Put | 310,00 $ | 30,80% | 290,00 $ | 22,36% | 270,06% | 21.06.24 | 0,10 | -11,52% | 1,84 | 1,65 | |
UL9ZFJ | Put | 260,00 € | 18,93% | 240,00 € | 9,78% | 196,61% | 20.09.24 | 0,10 | 1,56% | 1,26 | 1,28 | |
UL89CF | Put | 250,00 $ | 5,46% | 240,00 $ | 1,24% | 135,94% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
UL9U6Z | Put | 270,00 € | 23,43% | 250,00 € | 14,29% | 126,51% | 20.09.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
UL1DQ1 | Call | 125,00 $ | -47,26% | 145,00 $ | -38,83% | 110,22% | 21.06.24 | 0,10 | -4,55% | 1,84 | 1,76 | |
UL90M4 | Put | 260,00 € | 18,84% | 250,00 € | 14,27% | 108,02% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
UL9HD8 | Put | 260,00 $ | 9,71% | 240,00 $ | 1,27% | 102,94% | 20.12.24 | 0,10 | 0,85% | 1,16 | 1,17 | |
UL9QLQ | Put | 270,00 € | 23,50% | 250,00 € | 14,35% | 98,26% | 20.12.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
UL8JLN | Call | 220,00 $ | -7,27% | 240,00 $ | 1,16% | 96,89% | 20.09.24 | 0,10 | 0,79% | 1,23 | 1,24 | |
UL8CXS | Call | 210,00 $ | -11,55% | 230,00 $ | -3,12% | 93,02% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
UL9M7A | Put | 250,00 $ | 5,46% | 240,00 $ | 1,24% | 87,05% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
UL8NXY | Call | 220,00 $ | -7,27% | 230,00 $ | -3,06% | 84,20% | 20.09.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
UM5TXR | Put | 260,00 $ | 9,74% | 240,00 $ | 1,30% | 83,74% | 21.03.25 | 0,10 | 0,90% | 1,10 | 1,11 | |
UL5FTE | Put | 270,00 $ | 13,92% | 250,00 $ | 5,48% | 83,28% | 21.06.24 | 0,10 | -1,12% | 1,80 | 1,78 | |
UL9RP5 | Put | 280,00 € | 28,09% | 260,00 € | 18,94% | 72,92% | 20.12.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
UM5U9R | Put | 260,00 $ | 9,72% | 240,00 $ | 1,28% | 69,64% | 20.06.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
UL74RP | Call | 210,00 $ | -11,54% | 230,00 $ | -3,12% | 69,04% | 20.12.24 | 0,10 | 1,50% | 1,31 | 1,33 | |
UM5TY3 | Put | 250,00 $ | 5,52% | 240,00 $ | 1,30% | 67,97% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
UM5T70 | Put | 270,00 $ | 13,86% | 250,00 $ | 5,43% | 66,40% | 21.03.25 | 0,10 | 0,83% | 1,20 | 1,21 | |
UL920V | Put | 270,00 € | 23,26% | 260,00 € | 18,69% | 65,15% | 20.09.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
UL89CE | Put | 260,00 $ | 9,69% | 250,00 $ | 5,47% | 60,10% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
UL91P7 | Put | 270,00 € | 23,44% | 260,00 € | 18,87% | 59,51% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
UL70FD | Call | 220,00 $ | -7,18% | 240,00 $ | 1,25% | 57,06% | 20.12.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
UL74S1 | Call | 220,00 $ | -7,34% | 230,00 $ | -3,13% | 56,58% | 20.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
UM4E33 | Put | 270,00 $ | 13,96% | 250,00 $ | 5,52% | 55,46% | 20.06.25 | 0,10 | 1,71% | 1,15 | 1,17 | |
UM5RRL | Put | 250,00 $ | 5,47% | 240,00 $ | 1,25% | 54,18% | 20.06.25 | 0,10 | 3,39% | 0,57 | 0,59 | |
UM5PLF | Put | 260,00 $ | 9,63% | 250,00 $ | 5,41% | 53,03% | 21.03.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
UM23ZB | Put | 280,00 $ | 18,08% | 260,00 $ | 9,64% | 51,67% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
UM5S3L | Put | 280,00 $ | 18,19% | 260,00 $ | 9,75% | 51,56% | 18.10.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
UM0F5K | Put | 280,00 $ | 18,08% | 260,00 $ | 9,64% | 49,84% | 20.09.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
UL779V | Call | 200,00 $ | -15,76% | 220,00 $ | -7,34% | 48,47% | 20.12.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
UM4LHH | Put | 280,00 $ | 18,06% | 260,00 $ | 9,63% | 46,92% | 20.06.25 | 0,10 | 0,81% | 1,23 | 1,24 | |
UM4D00 | Put | 260,00 $ | 9,52% | 250,00 $ | 5,31% | 44,61% | 20.06.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
UL9N4F | Put | 250,00 $ | 5,44% | 230,00 $ | -3,00% | 41,75% | 20.09.24 | 0,10 | 0,94% | 1,05 | 1,06 | |
UM3GN2 | Put | 290,00 $ | 22,29% | 270,00 $ | 13,86% | 40,21% | 21.03.25 | 0,10 | 0,71% | 1,39 | 1,40 | |
UM2216 | Put | 270,00 $ | 13,61% | 260,00 $ | 9,40% | 40,14% | 21.03.25 | 0,10 | 2,86% | 0,68 | 0,70 | |
UM0GZQ | Put | 290,00 $ | 22,29% | 270,00 $ | 13,86% | 38,16% | 20.12.24 | 0,10 | 0,67% | 1,51 | 1,52 | |
UM5SV0 | Put | 270,00 $ | 13,86% | 260,00 $ | 9,64% | 37,59% | 18.10.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
UM38TW | Put | 290,00 $ | 22,29% | 270,00 $ | 13,86% | 37,22% | 20.06.25 | 0,10 | 1,50% | 1,31 | 1,33 | |
UM4E2R | Put | 270,00 $ | 13,93% | 260,00 $ | 9,71% | 36,22% | 20.06.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
UL8LS4 | Call | 210,00 $ | -11,41% | 220,00 $ | -7,20% | 35,31% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
UL8M3S | Call | 210,00 $ | -11,42% | 220,00 $ | -7,20% | 33,51% | 20.09.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
UL76Y7 | Call | 190,00 $ | -20,05% | 210,00 $ | -11,63% | 32,51% | 20.12.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
UL1AGG | Call | 180,00 $ | -24,05% | 200,00 $ | -15,62% | 31,17% | 21.06.24 | 0,10 | -1,10% | 1,84 | 1,82 | |
UM3EGK | Put | 300,00 $ | 26,37% | 280,00 $ | 17,95% | 31,15% | 21.03.25 | 0,10 | 1,35% | 1,46 | 1,48 | |
UM4BKL | Put | 300,00 $ | 26,26% | 280,00 $ | 17,84% | 30,53% | 20.06.25 | 0,10 | 1,43% | 1,38 | 1,40 | |
UL5J3U | Put | 260,00 $ | 9,44% | 250,00 $ | 5,23% | 30,29% | 21.06.24 | 0,10 | 2,20% | 0,89 | 0,91 |