Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD544W | Call | 48,00 $ | -2,38% | 18,88 | 0,01% | 46,47% | 19.06.24 | 18,88 | 0,10 | 25,00% | 0,18 | 0,24 | |
| HC3L1Z | Put | 50,00 $ | -1,86% | 16,28 | 8,88% | 47,84% | 19.06.24 | 20,57 | 0,10 | 28,57% | 0,16 | 0,22 | |
| MB817P | Put | 50,00 $ | -1,86% | 15,83 | 9,78% | 43,02% | 21.06.24 | 20,85 | 0,10 | 16,29% | 0,186 | 0,222 | |
| MB9UA9 | Call | 52,50 $ | 6,72% | 12,48 | 25,53% | 118,80% | 21.06.24 | 71,95 | 0,10 | 28,57% | 0,045 | 0,063 | |
| HD0BNK | Call | 50,00 $ | 1,67% | 12,15 | 19,25% | 75,72% | 19.06.24 | 32,36 | 0,10 | 40,00% | 0,08 | 0,14 | |
| MB7WUC | Call | 55,00 $ | 11,81% | 10,52 | 31,28% | 185,77% | 21.06.24 | 113,33 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB7WUD | Call | 57,50 $ | 16,89% | 7,71 | 38,73% | 260,18% | 21.06.24 | 113,33 | 0,10 | 70,00% | 0,012 | 0,04 | |
| HD4WJT | Call | 58,00 $ | 17,96% | 7,22 | 37,36% | 295,34% | 19.06.24 | 167,78 | 0,10 | 96,30% | 0,001 | 0,027 | |
| HC3L1V | Call | 60,00 $ | 22,03% | 7,08 | 41,00% | 357,26% | 19.06.24 | 238,42 | 0,10 | 94,74% | 0,001 | 0,019 | |
| HD4WJU | Call | 45,00 $ | -8,48% | 6,76 | 0,01% | 20,26% | 18.09.24 | 6,76 | 0,10 | 8,96% | 0,61 | 0,67 | |
| ME1G1U | Put | 50,00 $ | -1,79% | 6,42 | 14,65% | 22,23% | 20.09.24 | 11,32 | 0,10 | 7,50% | 0,38 | 0,41 | |
| MB7WUE | Call | 60,00 $ | 21,97% | 6,25 | 45,86% | 334,58% | 21.06.24 | 113,33 | 0,10 | 80,00% | 0,008 | 0,04 | |
| MG29KW | Call | 47,50 $ | -3,27% | 5,87 | 16,04% | 25,24% | 20.09.24 | 8,88 | 0,10 | 8,00% | 0,46 | 0,50 | |
| HD03US | Put | 50,00 $ | -1,77% | 5,59 | 16,58% | 26,21% | 18.09.24 | 10,06 | 0,10 | 13,64% | 0,39 | 0,45 | |
| MB7WUF | Call | 62,50 $ | 27,05% | 5,45 | 52,84% | 408,96% | 21.06.24 | 113,33 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME8EWH | Call | 50,00 $ | 1,79% | 5,43 | 21,79% | 32,83% | 20.09.24 | 11,61 | 0,10 | 10,53% | 0,34 | 0,38 | |
| ME5CGK | Call | 55,00 $ | 12,00% | 5,40 | 27,72% | 53,00% | 20.09.24 | 20,86 | 0,10 | 12,79% | 0,19 | 0,218 | |
| ME2Q3E | Call | 57,50 $ | 17,08% | 5,38 | 29,90% | 65,47% | 20.09.24 | 27,27 | 0,10 | 15,24% | 0,139 | 0,164 | |
| ME842W | Call | 52,50 $ | 6,88% | 5,37 | 24,95% | 41,92% | 20.09.24 | 15,61 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME2MQN | Call | 60,00 $ | 22,20% | 5,36 | 31,76% | 78,97% | 20.09.24 | 35,36 | 0,10 | 18,25% | 0,103 | 0,126 | |
| ME277C | Call | 62,50 $ | 27,27% | 5,31 | 33,49% | 93,08% | 20.09.24 | 44,82 | 0,10 | 21,00% | 0,079 | 0,10 | |
| HD0NZ9 | Call | 55,00 $ | 11,86% | 5,28 | 41,29% | 234,38% | 19.06.24 | 34,85 | 0,10 | 92,31% | 0,01 | 0,13 | |
| ME277D | Call | 65,00 $ | 32,40% | 5,19 | 35,33% | 108,02% | 20.09.24 | 54,52 | 0,10 | 24,10% | 0,062 | 0,082 | |
| HD18U4 | Call | 50,00 $ | 1,69% | 5,11 | 22,77% | 35,19% | 18.09.24 | 10,79 | 0,10 | 14,29% | 0,36 | 0,42 | |
| MG29KV | Call | 45,00 $ | -8,37% | 5,11 | 8,70% | 16,52% | 20.12.24 | 5,59 | 0,10 | 6,25% | 0,75 | 0,80 | |
| ME1GWD | Call | 67,50 $ | 37,45% | 5,01 | 37,16% | 123,11% | 20.09.24 | 63,75 | 0,10 | 28,17% | 0,051 | 0,071 | |
| MB7WUG | Call | 65,00 $ | 32,14% | 4,85 | 59,32% | 483,38% | 21.06.24 | 113,33 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1GWE | Call | 70,00 $ | 42,51% | 4,79 | 39,01% | 138,51% | 20.09.24 | 71,87 | 0,10 | 31,75% | 0,043 | 0,063 | |
| HD3BK8 | Call | 55,00 $ | 11,86% | 4,78 | 29,40% | 56,50% | 18.09.24 | 17,42 | 0,10 | 23,08% | 0,20 | 0,26 | |
| ME1GWF | Call | 72,50 $ | 47,61% | 4,58 | 41,09% | 154,25% | 20.09.24 | 78,06 | 0,10 | 36,84% | 0,036 | 0,057 | |
| HD03UN | Call | 60,00 $ | 22,03% | 4,58 | 32,99% | 82,06% | 18.09.24 | 28,31 | 0,10 | 37,50% | 0,10 | 0,16 | |
| ME63QK | Put | 50,00 $ | -1,79% | 4,56 | 15,70% | 17,21% | 20.12.24 | 8,54 | 0,10 | 5,66% | 0,51 | 0,54 | |
| MB7WUH | Call | 67,50 $ | 37,22% | 4,46 | 65,63% | 557,76% | 21.06.24 | 113,33 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME1GWG | Call | 75,00 $ | 52,68% | 4,39 | 43,08% | 169,99% | 20.09.24 | 83,84 | 0,10 | 39,62% | 0,032 | 0,053 | |
| ME8EWG | Call | 47,50 $ | -3,27% | 4,22 | 17,86% | 20,00% | 20.12.24 | 6,76 | 0,10 | 7,46% | 0,62 | 0,67 | |
| ME7KLZ | Call | 77,50 $ | 57,81% | 4,21 | 45,07% | 185,94% | 20.09.24 | 88,76 | 0,10 | 41,18% | 0,03 | 0,051 | |
| ME1Z7C | Put | 60,00 $ | -22,18% | 4,19 | 0,01% | 5,29% | 20.09.24 | 4,19 | 0,10 | 2,75% | 1,05 | 1,08 | |
| HC3L23 | Put | 50,00 $ | -1,69% | 4,17 | 16,95% | 19,26% | 18.12.24 | 7,95 | 0,10 | 10,53% | 0,51 | 0,57 | |
| HD31VS | Call | 65,00 $ | 32,20% | 4,16 | 36,29% | 111,17% | 18.09.24 | 41,18 | 0,10 | 54,55% | 0,05 | 0,11 | |
| MB7WUJ | Call | 70,00 $ | 42,30% | 4,15 | 71,60% | 632,19% | 21.06.24 | 113,33 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME6KKE | Call | 67,50 $ | 37,45% | 4,06 | 33,60% | 70,59% | 20.12.24 | 30,79 | 0,10 | 15,07% | 0,124 | 0,146 | |
| ME63N1 | Call | 65,00 $ | 32,36% | 4,06 | 32,49% | 62,81% | 20.12.24 | 26,01 | 0,10 | 13,95% | 0,148 | 0,172 | |
| ME1GWH | Call | 80,00 $ | 62,86% | 4,05 | 47,05% | 201,76% | 20.09.24 | 92,40 | 0,10 | 43,75% | 0,027 | 0,048 | |
| ME6KKD | Call | 62,50 $ | 27,27% | 4,05 | 31,31% | 55,27% | 20.12.24 | 21,76 | 0,10 | 12,56% | 0,18 | 0,206 | |
| ME63N2 | Call | 70,00 $ | 42,53% | 4,04 | 34,74% | 78,64% | 20.12.24 | 35,65 | 0,10 | 16,67% | 0,105 | 0,126 | |
| ME65RP | Call | 60,00 $ | 22,13% | 4,03 | 29,92% | 47,96% | 20.12.24 | 18,11 | 0,10 | 11,20% | 0,222 | 0,25 | |
| MG29KU | Call | 45,00 $ | -8,37% | 4,01 | 12,56% | 14,13% | 21.03.25 | 5,03 | 0,10 | 3,33% | 0,87 | 0,90 | |
| ME6KKF | Call | 72,50 $ | 47,64% | 3,99 | 35,84% | 86,89% | 20.12.24 | 40,78 | 0,10 | 19,09% | 0,089 | 0,11 | |
| ME8EWJ | Call | 50,00 $ | 1,80% | 3,99 | 22,34% | 24,57% | 20.12.24 | 8,08 | 0,10 | 7,14% | 0,51 | 0,55 | |
| ME6KKB | Call | 55,00 $ | 12,00% | 3,98 | 26,76% | 34,99% | 20.12.24 | 12,23 | 0,10 | 10,81% | 0,33 | 0,37 |
