Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW1F56 SW2BGT SV9QLR. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW1F56 | Call | 28,00 € | 1,56% | 16,48 | 16,07% | 55,23% | 21.06.24 | 45,20 | 0,10 | 14,49% | 0,047 | 0,057 | |
SW2BGT | Call | 26,00 € | -5,90% | 13,82 | 0,01% | 19,60% | 21.06.24 | 13,82 | 0,10 | 5,00% | 0,17 | 0,18 | |
SV9QLR | Call | 30,00 € | 8,42% | 12,22 | 22,39% | 133,86% | 21.06.24 | 138,35 | 0,10 | 75,00% | 0,005 | 0,02 | |
HG7ARA | Call | 28,00 € | 1,45% | 14,34 | 19,33% | 92,00% | 19.06.24 | 38,87 | 0,10 | 42,11% | 0,034 | 0,066 | |
HC3DKB | Call | 30,00 € | 8,77% | 13,83 | 22,32% | 147,71% | 19.06.24 | 197,00 | 0,10 | 71,43% | 0,004 | 0,014 | |
HD4U5J | Call | 26,00 € | -5,73% | 10,29 | 0,01% | 12,80% | 18.09.24 | 10,29 | 1,00 | 1,82% | 2,58 | 2,63 | |
HG7AR9 | Call | 25,00 € | -9,52% | 9,53 | 0,01% | 22,35% | 19.06.24 | 9,53 | 0,10 | 10,00% | 0,25 | 0,28 | |
HG7ARB | Call | 30,00 € | 7,99% | 9,16 | 29,10% | 209,98% | 19.06.24 | 84,18 | 0,10 | 96,97% | 0,001 | 0,033 | |
HD1GWM | Put | 30,00 € | -8,85% | 8,43 | 0,01% | 9,67% | 18.09.24 | 8,43 | 1,00 | 1,57% | 3,25 | 3,30 | |
HC9D97 | Call | 25,00 € | -9,39% | 8,21 | 0,01% | 8,96% | 18.09.24 | 8,21 | 1,00 | 1,46% | 3,25 | 3,30 | |
HC9FDM | Call | 32,00 € | 15,98% | 8,07 | 22,19% | 56,44% | 18.09.24 | 62,70 | 1,00 | 10,42% | 0,37 | 0,42 | |
HD5BVU | Call | 31,00 € | 12,36% | 7,93 | 21,22% | 46,90% | 18.09.24 | 44,50 | 1,00 | 7,58% | 0,55 | 0,60 | |
HC9K3L | Call | 28,00 € | 1,49% | 7,88 | 15,61% | 23,16% | 18.09.24 | 17,46 | 1,00 | 3,01% | 1,51 | 1,56 | |
HC9D98 | Call | 30,00 € | 8,74% | 7,76 | 20,02% | 38,17% | 18.09.24 | 31,71 | 1,00 | 5,43% | 0,79 | 0,84 | |
HD4XB1 | Call | 29,00 € | 5,11% | 7,70 | 18,28% | 30,26% | 18.09.24 | 23,18 | 1,00 | 4,00% | 1,09 | 1,14 | |
HD5MTX | Call | 33,00 € | 19,65% | 7,52 | 23,11% | 67,05% | 18.09.24 | 81,12 | 1,00 | 27,78% | 0,23 | 0,33 | |
HC7Q4B | Put | 30,00 € | -8,77% | 7,30 | 0,01% | 8,72% | 18.12.24 | 7,30 | 1,00 | 1,36% | 3,77 | 3,82 | |
HD5KSJ | Call | 34,00 € | 23,23% | 7,26 | 24,04% | 77,62% | 18.09.24 | 106,12 | 1,00 | 35,71% | 0,15 | 0,25 | |
HC8XZX | Call | 25,00 € | -9,39% | 6,75 | 0,01% | 9,61% | 18.12.24 | 6,75 | 1,00 | 1,20% | 3,99 | 4,04 | |
HD4XB0 | Call | 24,00 € | -12,98% | 6,71 | 0,01% | 6,17% | 18.09.24 | 6,71 | 1,00 | 1,19% | 4,00 | 4,05 | |
HD4010 | Put | 30,00 € | -8,77% | 6,63 | 0,01% | 7,79% | 19.03.25 | 6,63 | 1,00 | 1,22% | 4,18 | 4,23 | |
HS67Z6 | Call | 25,00 € | -9,45% | 6,42 | 0,01% | 11,31% | 18.12.24 | 6,42 | 0,10 | 6,67% | 0,39 | 0,42 | |
HD4JSG | Put | 25,00 € | 9,39% | 6,23 | 23,39% | 40,73% | 18.09.24 | 30,32 | 1,00 | 5,81% | 0,87 | 0,92 | |
HD29M7 | Put | 30,00 € | -8,77% | 6,05 | 0,01% | 7,33% | 18.06.25 | 6,05 | 1,00 | 1,11% | 4,53 | 4,58 | |
HC7L2P | Call | 35,00 € | 26,77% | 5,93 | 23,86% | 50,59% | 18.12.24 | 54,14 | 1,00 | 9,43% | 0,48 | 0,53 | |
HD4U5K | Call | 25,00 € | -9,35% | 5,91 | 0,01% | 9,36% | 19.03.25 | 5,91 | 1,00 | 1,06% | 4,58 | 4,63 | |
HD04N1 | Call | 32,00 € | 15,98% | 5,49 | 22,49% | 35,18% | 18.12.24 | 25,55 | 1,00 | 4,59% | 1,02 | 1,07 | |
HC9SQM | Call | 28,00 € | 1,52% | 5,44 | 16,76% | 18,27% | 18.12.24 | 11,35 | 1,00 | 2,01% | 2,35 | 2,40 | |
HD1TAQ | Call | 38,00 € | 37,73% | 5,42 | 25,84% | 68,70% | 18.12.24 | 89,00 | 1,00 | 38,71% | 0,19 | 0,31 | |
HC87L5 | Call | 30,00 € | 8,74% | 5,38 | 20,31% | 25,95% | 18.12.24 | 16,82 | 1,00 | 2,99% | 1,56 | 1,61 | |
HD4PP0 | Call | 25,00 € | -9,35% | 5,29 | 0,01% | 9,01% | 18.06.25 | 5,29 | 1,00 | 0,95% | 5,11 | 5,16 | |
HS67Z7 | Call | 28,00 € | 1,19% | 5,20 | 16,95% | 19,57% | 18.12.24 | 10,64 | 0,10 | 11,54% | 0,22 | 0,25 | |
HS67Z9 | Call | 25,00 € | -9,65% | 5,12 | 0,01% | 9,49% | 18.06.25 | 5,12 | 0,10 | 5,45% | 0,50 | 0,53 | |
HS67Z8 | Call | 30,00 € | 8,85% | 5,00 | 20,80% | 28,10% | 18.12.24 | 15,75 | 0,10 | 17,58% | 0,141 | 0,173 | |
HD400Y | Call | 38,00 € | 37,73% | 4,82 | 25,56% | 49,21% | 19.03.25 | 47,57 | 1,00 | 16,67% | 0,49 | 0,59 | |
HD00YV | Call | 22,00 € | -20,20% | 4,74 | 0,01% | 2,91% | 18.09.24 | 4,74 | 1,00 | 1,68% | 5,65 | 5,75 | |
HG7ARC | Call | 35,00 € | 25,99% | 4,65 | 66,34% | 621,69% | 19.06.24 | 84,18 | 0,10 | 96,97% | 0,001 | 0,033 | |
HD400Z | Call | 40,00 € | 44,98% | 4,64 | 26,14% | 57,50% | 19.03.25 | 64,16 | 1,00 | 21,74% | 0,32 | 0,42 | |
HD400X | Call | 35,00 € | 26,95% | 4,61 | 24,43% | 37,73% | 19.03.25 | 27,85 | 1,00 | 4,81% | 0,92 | 0,97 | |
HC9D9B | Put | 20,00 € | 27,46% | 4,43 | 36,11% | 91,41% | 18.09.24 | 98,46 | 1,00 | 42,86% | 0,16 | 0,28 | |
HD4XB2 | Call | 32,00 € | 16,03% | 4,42 | 22,50% | 27,19% | 19.03.25 | 16,72 | 1,00 | 2,94% | 1,58 | 1,63 | |
HD400W | Call | 30,00 € | 8,74% | 4,38 | 20,36% | 20,91% | 19.03.25 | 12,21 | 1,00 | 2,16% | 2,18 | 2,23 | |
HD00YW | Call | 22,00 € | -20,20% | 4,38 | 0,01% | 4,68% | 18.12.24 | 4,38 | 1,00 | 0,78% | 6,20 | 6,25 | |
HC9D99 | Call | 35,00 € | 26,77% | 4,34 | 28,60% | 91,86% | 18.09.24 | 54,14 | 1,00 | 84,90% | 0,077 | 0,51 | |
HC3DKC | Call | 35,00 € | 26,77% | 4,29 | 58,71% | 448,98% | 19.06.24 | 69,03 | 0,10 | 97,50% | 0,001 | 0,04 | |
HD4JSH | Call | 28,00 € | 1,52% | 4,24 | 17,77% | 16,35% | 19.03.25 | 8,54 | 1,00 | 1,61% | 2,99 | 3,04 | |
HD1GWQ | Call | 40,00 € | 44,98% | 4,11 | 26,45% | 45,02% | 18.06.25 | 37,28 | 1,00 | 6,49% | 0,67 | 0,72 | |
HD5KSK | Call | 42,00 € | 52,28% | 4,00 | 27,05% | 51,41% | 18.06.25 | 46,75 | 1,00 | 16,13% | 0,48 | 0,58 | |
HD4XB5 | Call | 38,00 € | 37,73% | 4,00 | 25,90% | 39,03% | 18.06.25 | 27,87 | 1,00 | 4,85% | 0,93 | 0,98 | |
HD1GWP | Call | 35,00 € | 26,95% | 3,85 | 24,69% | 30,59% | 18.06.25 | 18,38 | 1,00 | 3,23% | 1,43 | 1,48 | |
HC9FDN | Put | 20,00 € | 27,51% | 3,84 | 32,02% | 51,97% | 18.12.24 | 53,06 | 1,00 | 20,00% | 0,43 | 0,53 | |
HS6GKV | Call | 35,00 € | 26,90% | 3,84 | 23,16% | 30,59% | 18.06.25 | 20,43 | 0,10 | 23,02% | 0,102 | 0,134 | |
HS67ZA | Call | 28,00 € | 1,19% | 3,81 | 17,08% | 14,01% | 18.06.25 | 7,48 | 0,10 | 8,11% | 0,33 | 0,36 |