Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME86GQ | Call | 90,00 $ | -9,63% | 5,22 | 0,01% | 30,09% | 20.09.24 | 5,22 | 0,10 | 4,57% | 1,67 | 1,75 | |
ME8VQZ | Call | 85,00 $ | -13,72% | 4,45 | 0,01% | 27,60% | 20.09.24 | 4,45 | 0,10 | 0,99% | 2,01 | 2,03 | |
ME8NDH | Call | 82,50 $ | -16,26% | 4,15 | 0,01% | 24,78% | 20.09.24 | 4,15 | 0,10 | 3,23% | 2,10 | 2,17 | |
ME79Q2 | Call | 80,00 $ | -18,80% | 3,86 | 0,01% | 22,34% | 20.09.24 | 3,86 | 0,10 | 3,00% | 2,26 | 2,33 | |
MG09QN | Call | 95,00 $ | -3,57% | 3,77 | 27,60% | 40,84% | 20.09.24 | 6,05 | 0,10 | 1,34% | 1,47 | 1,49 | |
ME8VR0 | Call | 85,00 $ | -14,65% | 3,73 | 0,01% | 21,06% | 20.12.24 | 3,73 | 0,10 | 3,27% | 2,37 | 2,45 | |
ME86GN | Call | 77,50 $ | -21,33% | 3,60 | 0,01% | 20,25% | 20.09.24 | 3,60 | 0,10 | 0,80% | 2,49 | 2,51 | |
ME86GS | Call | 100,00 $ | 1,50% | 3,59 | 33,42% | 49,21% | 20.09.24 | 7,09 | 0,10 | 1,57% | 1,24 | 1,26 | |
ME892F | Call | 100,00 $ | 1,50% | 3,59 | 33,42% | 49,21% | 20.09.24 | 7,09 | 0,10 | 1,57% | 1,24 | 1,26 | |
ME9SPC | Call | 105,00 $ | 6,57% | 3,52 | 37,47% | 58,62% | 20.09.24 | 8,33 | 0,10 | 1,87% | 1,05 | 1,07 | |
ME8NDG | Call | 82,50 $ | -16,26% | 3,51 | 0,01% | 21,26% | 20.12.24 | 3,51 | 0,10 | 2,72% | 2,50 | 2,57 | |
MG070G | Call | 120,00 $ | 21,80% | 3,48 | 44,84% | 92,07% | 20.09.24 | 13,55 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME86GL | Call | 75,00 $ | -23,87% | 3,36 | 0,01% | 18,48% | 20.09.24 | 3,36 | 0,10 | 0,74% | 2,67 | 2,69 | |
MG0FTC | Put | 80,00 $ | 18,80% | 3,36 | 41,27% | 73,91% | 20.09.24 | 21,62 | 0,10 | 5,41% | 0,36 | 0,38 | |
ME79Q3 | Call | 80,00 $ | -18,80% | 3,33 | 0,01% | 19,54% | 20.12.24 | 3,33 | 0,10 | 0,74% | 2,70 | 2,72 | |
ME86GP | Call | 77,50 $ | -21,33% | 3,15 | 0,01% | 18,01% | 20.12.24 | 3,15 | 0,10 | 0,70% | 2,85 | 2,87 | |
ME804B | Call | 72,50 $ | -26,41% | 3,15 | 0,01% | 16,73% | 20.09.24 | 3,15 | 0,10 | 0,70% | 2,85 | 2,87 | |
ME9DRT | Put | 70,00 $ | 29,72% | 3,02 | 48,58% | 101,77% | 20.09.24 | 39,40 | 0,10 | 34,33% | 0,153 | 0,233 | |
ME86GR | Call | 90,00 $ | -8,65% | 3,01 | 23,07% | 27,02% | 20.12.24 | 4,13 | 0,10 | 0,91% | 2,17 | 2,19 | |
ME86GM | Call | 75,00 $ | -23,87% | 3,00 | 0,01% | 16,47% | 20.12.24 | 3,00 | 0,10 | 0,66% | 3,00 | 3,02 | |
MG0ZQK | Call | 80,00 $ | -18,79% | 2,98 | 0,01% | 18,15% | 21.03.25 | 2,98 | 0,10 | 0,66% | 3,02 | 3,04 | |
ME79Q1 | Call | 70,00 $ | -28,94% | 2,96 | 0,01% | 15,35% | 20.09.24 | 2,96 | 0,10 | 0,65% | 3,04 | 3,06 | |
MG09QP | Call | 95,00 $ | -4,61% | 2,93 | 27,19% | 29,41% | 20.12.24 | 4,64 | 0,10 | 2,58% | 1,89 | 1,94 | |
MG3TGW | Put | 100,00 $ | -1,51% | 2,87 | 25,06% | 27,19% | 20.12.24 | 5,82 | 0,10 | 1,33% | 1,48 | 1,50 | |
ME804A | Call | 72,50 $ | -26,41% | 2,85 | 0,01% | 15,12% | 20.12.24 | 2,85 | 0,10 | 0,63% | 3,16 | 3,18 | |
ME79PY | Call | 67,50 $ | -32,23% | 2,82 | 0,01% | 10,35% | 20.09.24 | 2,82 | 0,10 | 0,61% | 3,24 | 3,26 | |
ME9SPB | Call | 105,00 $ | 5,43% | 2,76 | 35,06% | 39,27% | 20.12.24 | 5,81 | 0,10 | 0,64% | 1,55 | 1,56 | |
MG0ZQL | Call | 85,00 $ | -13,73% | 2,73 | 17,72% | 21,00% | 21.03.25 | 3,24 | 0,10 | 0,72% | 2,77 | 2,79 | |
MG0ZQJ | Call | 75,00 $ | -23,87% | 2,73 | 0,01% | 15,71% | 21.03.25 | 2,73 | 0,10 | 0,60% | 3,30 | 3,32 | |
ME76FX | Call | 65,00 $ | -34,02% | 2,72 | 0,01% | 40,43% | 21.06.24 | 2,72 | 0,10 | 1,22% | 3,25 | 3,29 | |
ME86GT | Call | 100,00 $ | 1,50% | 2,71 | 33,66% | 36,41% | 20.12.24 | 5,13 | 0,10 | 1,14% | 1,73 | 1,75 | |
ME79Q0 | Call | 70,00 $ | -28,95% | 2,71 | 0,01% | 13,77% | 20.12.24 | 2,71 | 0,10 | 0,30% | 3,33 | 3,34 | |
MG3TET | Call | 160,00 $ | 62,41% | 2,69 | 51,48% | 117,81% | 20.12.24 | 18,16 | 0,10 | 4,26% | 0,45 | 0,47 | |
MG3S08 | Call | 140,00 $ | 42,11% | 2,68 | 48,10% | 87,18% | 20.12.24 | 12,27 | 0,10 | 2,82% | 0,69 | 0,71 | |
ME76FY | Call | 65,00 $ | -34,74% | 2,65 | 0,01% | 9,31% | 20.09.24 | 2,65 | 0,10 | 0,58% | 3,44 | 3,46 | |
MG3TES | Call | 125,00 $ | 26,88% | 2,65 | 44,65% | 66,10% | 20.12.24 | 8,90 | 0,10 | 2,00% | 0,98 | 1,00 | |
MG29LL | Call | 110,00 $ | 11,65% | 2,65 | 39,38% | 47,33% | 20.12.24 | 6,40 | 0,10 | 1,43% | 1,38 | 1,40 | |
MG3S06 | Call | 115,00 $ | 16,73% | 2,64 | 41,42% | 53,27% | 20.12.24 | 7,15 | 0,10 | 1,60% | 1,23 | 1,25 | |
MG070H | Call | 120,00 $ | 21,80% | 2,64 | 43,21% | 59,59% | 20.12.24 | 7,97 | 0,10 | 1,80% | 1,09 | 1,11 | |
ME79PZ | Call | 67,50 $ | -32,23% | 2,61 | 0,01% | 10,60% | 20.12.24 | 2,61 | 0,10 | 0,57% | 3,50 | 3,52 | |
MG3TGZ | Put | 90,00 $ | 8,65% | 2,60 | 32,96% | 35,83% | 20.12.24 | 8,33 | 0,10 | 1,94% | 1,01 | 1,03 | |
MG0ZQM | Call | 90,00 $ | -9,64% | 2,59 | 23,28% | 22,39% | 21.03.25 | 3,59 | 0,10 | 0,78% | 2,53 | 2,55 | |
ME902F | Put | 60,00 $ | 39,09% | 2,57 | 54,68% | 128,11% | 20.09.24 | 66,28 | 0,10 | 21,51% | 0,073 | 0,093 | |
MG0FTD | Put | 80,00 $ | 18,79% | 2,50 | 38,73% | 46,16% | 20.12.24 | 12,79 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME76FW | Call | 62,50 $ | -36,56% | 2,47 | 0,01% | 12,15% | 20.09.24 | 2,47 | 0,10 | 1,92% | 3,57 | 3,64 | |
ME76EN | Call | 65,00 $ | -34,02% | 2,45 | 0,01% | 11,66% | 20.12.24 | 2,45 | 0,10 | 0,54% | 3,67 | 3,69 | |
ME9DRU | Put | 70,00 $ | 28,94% | 2,43 | 43,59% | 58,42% | 20.12.24 | 21,12 | 0,10 | 5,13% | 0,37 | 0,39 | |
ME76FU | Call | 60,00 $ | -39,10% | 2,39 | 0,01% | 40,19% | 21.06.24 | 2,39 | 0,10 | 2,41% | 3,65 | 3,74 | |
MG0ZQN | Call | 95,00 $ | -3,58% | 2,35 | 30,26% | 27,37% | 21.03.25 | 3,86 | 0,10 | 2,99% | 2,26 | 2,33 | |
ME76EM | Call | 62,50 $ | -36,56% | 2,34 | 0,01% | 10,70% | 20.12.24 | 2,34 | 0,10 | 0,52% | 3,86 | 3,88 |