Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 361 von 806.108
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL1UEZ | Put | 105,00 $ | 6,87% | 95,00 $ | -3,31% | 808,55% | 21.06.24 | 0,10 | -52,17% | 0,70 | 0,46 | |
UL1PXN | Put | 110,00 $ | 11,96% | 100,00 $ | 1,78% | 602,11% | 21.06.24 | 0,10 | -27,40% | 0,93 | 0,73 | |
UL14C1 | Put | 110,00 $ | 11,96% | 90,00 $ | -8,40% | 529,42% | 21.06.24 | 0,10 | -36,36% | 1,20 | 0,88 | |
UL1Z09 | Put | 105,00 $ | 6,87% | 85,00 $ | -13,48% | 451,31% | 21.06.24 | 0,10 | -46,15% | 0,76 | 0,52 | |
UL16HV | Put | 115,00 $ | 16,38% | 95,00 $ | -3,86% | 424,34% | 21.06.24 | 0,10 | -21,26% | 1,54 | 1,27 | |
UL106D | Put | 120,00 $ | 21,44% | 100,00 $ | 1,20% | 355,20% | 21.06.24 | 0,10 | -13,04% | 1,82 | 1,61 | |
UL9BAJ | Put | 110,00 $ | 12,11% | 100,00 $ | 1,92% | 115,03% | 20.09.24 | 0,10 | 1,56% | 0,69 | 0,70 | |
UM36Q4 | Put | 110,00 $ | 11,95% | 100,00 $ | 1,77% | 102,03% | 18.10.24 | 0,10 | 1,61% | 0,67 | 0,68 | |
UL9P4U | Call | 78,00 $ | -20,60% | 98,00 $ | -0,24% | 99,10% | 20.09.24 | 0,10 | 0,66% | 1,41 | 1,42 | |
UL89CH | Put | 120,00 $ | 22,14% | 100,00 $ | 1,78% | 99,10% | 20.09.24 | 0,10 | 0,75% | 1,44 | 1,45 | |
UL871G | Call | 85,00 $ | -13,48% | 95,00 $ | -3,31% | 84,20% | 20.09.24 | 0,10 | 1,27% | 0,72 | 0,73 | |
UL9P56 | Call | 80,00 $ | -18,56% | 100,00 $ | 1,80% | 83,90% | 20.09.24 | 0,10 | 0,68% | 1,34 | 1,35 | |
UL9DGP | Put | 110,00 $ | 11,98% | 100,00 $ | 1,80% | 78,71% | 20.12.24 | 0,10 | 1,67% | 0,63 | 0,64 | |
UL9BYA | Put | 115,00 $ | 17,05% | 95,00 $ | -3,31% | 77,30% | 20.09.24 | 0,10 | 0,85% | 1,27 | 1,28 | |
UL9K0W | Put | 120,00 $ | 22,25% | 100,00 $ | 1,87% | 76,62% | 20.12.24 | 0,10 | 0,81% | 1,30 | 1,31 | |
UM4L09 | Call | 85,00 $ | -13,48% | 95,00 $ | -3,31% | 76,08% | 18.10.24 | 0,10 | 1,32% | 0,70 | 0,71 | |
UM4JKT | Call | 80,00 $ | -18,57% | 100,00 $ | 1,78% | 74,51% | 18.10.24 | 0,10 | 0,71% | 1,30 | 1,31 | |
UL897L | Call | 75,00 $ | -23,55% | 95,00 $ | -3,16% | 72,93% | 20.09.24 | 0,10 | 0,62% | 1,50 | 1,51 | |
UL9PVX | Call | 78,00 $ | -20,61% | 98,00 $ | -0,25% | 70,91% | 20.12.24 | 0,10 | 0,72% | 1,29 | 1,30 | |
UM3J0R | Put | 110,00 $ | 11,97% | 100,00 $ | 1,79% | 64,75% | 21.03.25 | 0,10 | 1,72% | 0,61 | 0,62 | |
UL9CQ2 | Call | 90,00 $ | -8,40% | 100,00 $ | 1,78% | 64,47% | 20.09.24 | 0,10 | 1,45% | 0,62 | 0,63 | |
UM2U6X | Put | 120,00 $ | 22,23% | 100,00 $ | 1,86% | 63,20% | 21.03.25 | 0,10 | 0,86% | 1,23 | 1,24 | |
UL9FN7 | Put | 115,00 $ | 17,12% | 105,00 $ | 6,94% | 62,18% | 20.09.24 | 0,10 | 1,35% | 0,78 | 0,79 | |
UM1PCG | Call | 78,00 $ | -20,50% | 98,00 $ | -0,12% | 60,14% | 21.03.25 | 0,10 | 0,76% | 1,23 | 1,24 | |
UL9F7X | Call | 85,00 $ | -13,48% | 95,00 $ | -3,31% | 60,07% | 20.12.24 | 0,10 | 1,39% | 0,67 | 0,68 | |
UL9K18 | Put | 115,00 $ | 17,22% | 95,00 $ | -3,16% | 59,19% | 20.12.24 | 0,10 | 0,92% | 1,17 | 1,18 | |
UL9PW9 | Call | 80,00 $ | -18,45% | 100,00 $ | 1,93% | 57,97% | 20.12.24 | 0,10 | 0,75% | 1,24 | 1,25 | |
UL9HJ2 | Put | 125,00 $ | 27,23% | 105,00 $ | 6,87% | 57,18% | 20.09.24 | 0,10 | 0,67% | 1,58 | 1,59 | |
UL9PJR | Put | 115,00 $ | 17,12% | 105,00 $ | 6,94% | 56,70% | 20.12.24 | 0,10 | 1,49% | 0,69 | 0,70 | |
UL9NPR | Call | 75,00 $ | -23,65% | 95,00 $ | -3,30% | 56,66% | 20.12.24 | 0,10 | 0,68% | 1,37 | 1,38 | |
UM36XF | Call | 90,00 $ | -8,40% | 100,00 $ | 1,78% | 56,40% | 18.10.24 | 0,10 | 1,49% | 0,61 | 0,62 | |
UL9KRZ | Put | 125,00 $ | 27,23% | 105,00 $ | 6,87% | 54,99% | 20.12.24 | 0,10 | 0,74% | 1,41 | 1,42 | |
UM34HL | Put | 120,00 $ | 22,30% | 100,00 $ | 1,92% | 54,14% | 20.06.25 | 0,10 | 0,88% | 1,18 | 1,19 | |
UM3836 | Put | 110,00 $ | 11,98% | 100,00 $ | 1,80% | 51,66% | 20.06.25 | 0,10 | 1,75% | 0,59 | 0,60 | |
UM379E | Call | 78,00 $ | -20,50% | 98,00 $ | -0,12% | 51,63% | 20.06.25 | 0,10 | 0,79% | 1,19 | 1,20 | |
UM1VUY | Call | 75,00 $ | -23,67% | 95,00 $ | -3,31% | 51,59% | 21.03.25 | 0,10 | 0,73% | 1,30 | 1,31 | |
UL106C | Put | 125,00 $ | 26,50% | 105,00 $ | 6,26% | 50,27% | 21.06.24 | 0,10 | -6,04% | 1,93 | 1,82 | |
UL193H | Put | 115,00 $ | 16,38% | 105,00 $ | 6,26% | 50,27% | 21.06.24 | 0,10 | -8,79% | 0,99 | 0,91 | |
UM1416 | Call | 85,00 $ | -13,49% | 95,00 $ | -3,32% | 50,26% | 21.03.25 | 0,10 | 1,45% | 0,64 | 0,65 | |
UM1TP4 | Call | 80,00 $ | -18,57% | 100,00 $ | 1,78% | 49,44% | 21.03.25 | 0,10 | 0,79% | 1,19 | 1,20 | |
UM3KUX | Put | 115,00 $ | 17,21% | 95,00 $ | -3,18% | 49,32% | 21.03.25 | 0,10 | 0,95% | 1,12 | 1,13 | |
UM3J13 | Put | 115,00 $ | 16,81% | 105,00 $ | 6,65% | 47,60% | 21.03.25 | 0,10 | 1,59% | 0,66 | 0,67 | |
UL90LS | Put | 135,00 € | 49,01% | 115,00 € | 26,93% | 46,04% | 20.12.24 | 0,10 | 0,65% | 1,59 | 1,60 | |
UM35UB | Call | 75,00 $ | -23,65% | 95,00 $ | -3,29% | 44,61% | 20.06.25 | 0,10 | 0,76% | 1,24 | 1,25 | |
UM35L0 | Put | 125,00 $ | 27,08% | 105,00 $ | 6,74% | 43,50% | 20.06.25 | 0,10 | 0,82% | 1,26 | 1,27 | |
UM3G51 | Call | 72,00 $ | -26,61% | 92,00 $ | -6,22% | 42,58% | 21.03.25 | 0,10 | 0,70% | 1,37 | 1,38 | |
UL9DST | Call | 80,00 $ | -18,45% | 90,00 $ | -8,26% | 42,57% | 20.09.24 | 0,10 | 1,16% | 0,81 | 0,82 | |
UM4DR4 | Put | 115,00 $ | 17,06% | 105,00 $ | 6,88% | 42,41% | 20.06.25 | 0,10 | 1,61% | 0,64 | 0,65 | |
UM4KNW | Call | 85,00 $ | -13,48% | 95,00 $ | -3,30% | 42,41% | 20.06.25 | 0,10 | 1,52% | 0,62 | 0,63 | |
UM4C6F | Call | 80,00 $ | -18,56% | 100,00 $ | 1,79% | 42,06% | 20.06.25 | 0,10 | 0,82% | 1,15 | 1,16 |