Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM0LML | Call | 24,00 $ | -16,35% | 29,00 $ | 1,08% | 72,35% | 20.09.24 | 1,00 | 0,00% | 3,49 | 3,50 | |
UL9E4G | Put | 34,00 $ | 18,50% | 29,00 $ | 1,08% | 67,41% | 20.09.24 | 1,00 | 0,00% | 3,77 | 3,78 | |
UM0NT3 | Call | 24,00 $ | -16,35% | 29,00 $ | 1,08% | 58,50% | 20.12.24 | 1,00 | 0,00% | 3,20 | 3,21 | |
UL9KFZ | Put | 34,00 $ | 18,50% | 29,00 $ | 1,08% | 57,29% | 20.12.24 | 1,00 | 0,00% | 3,43 | 3,44 | |
UM29SY | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 52,15% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,52 | |
UL9BMA | Put | 33,00 $ | 15,02% | 28,00 $ | -2,41% | 51,67% | 20.09.24 | 1,00 | 0,00% | 3,39 | 3,40 | |
UM1Q3H | Call | 24,00 $ | -16,35% | 29,00 $ | 1,07% | 51,33% | 21.03.25 | 1,00 | 0,00% | 3,03 | 3,04 | |
UL871T | Put | 34,00 $ | 18,50% | 29,00 $ | 1,08% | 49,61% | 21.06.24 | 1,00 | 0,00% | 4,43 | 4,44 | |
UM27MS | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 47,66% | 21.03.25 | 1,00 | 0,00% | 3,30 | 3,31 | |
UL9BMB | Put | 33,00 $ | 15,02% | 28,00 $ | -2,41% | 44,64% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,14 | |
UM38W4 | Call | 24,00 $ | -16,35% | 29,00 $ | 1,07% | 44,38% | 20.06.25 | 1,00 | 0,00% | 2,92 | 2,93 | |
UM4FCF | Put | 34,00 $ | 18,50% | 29,00 $ | 1,07% | 42,73% | 20.06.25 | 1,00 | 0,00% | 3,15 | 3,16 | |
UM371M | Call | 23,00 $ | -19,84% | 28,00 $ | -2,41% | 42,30% | 20.06.25 | 1,00 | 0,00% | 3,16 | 3,17 | |
UL8724 | Put | 35,00 $ | 21,99% | 30,00 $ | 4,56% | 41,41% | 20.12.24 | 1,00 | 0,00% | 3,69 | 3,70 | |
UL87SW | Put | 35,00 $ | 21,99% | 30,00 $ | 4,56% | 39,84% | 20.09.24 | 1,00 | 0,00% | 4,07 | 4,08 | |
UM2WJA | Put | 33,00 $ | 15,01% | 28,00 $ | -2,41% | 38,22% | 21.03.25 | 1,00 | 0,00% | 3,01 | 3,02 | |
UM0PYX | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 35,47% | 20.09.24 | 1,00 | 0,00% | 3,04 | 3,05 | |
UM39CH | Put | 33,00 $ | 15,01% | 28,00 $ | -2,41% | 32,67% | 20.06.25 | 1,00 | 0,00% | 2,93 | 2,94 | |
UM0EYY | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 30,56% | 20.12.24 | 1,00 | 0,00% | 2,87 | 2,88 | |
UM37SP | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 28,80% | 18.10.24 | 1,00 | 0,00% | 3,03 | 3,05 | |
UL871S | Put | 36,00 $ | 25,47% | 31,00 $ | 8,05% | 28,62% | 20.12.24 | 1,00 | 0,00% | 3,93 | 3,94 | |
UM1RXN | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 28,29% | 21.03.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
UM39YV | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | 25,15% | 20.06.25 | 1,00 | 0,00% | 2,67 | 2,68 | |
UL884W | Put | 36,00 $ | 25,47% | 31,00 $ | 8,05% | 22,07% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,30 | |
UL9E4H | Put | 37,00 $ | 28,96% | 32,00 $ | 11,53% | 20,00% | 20.12.24 | 1,00 | 0,00% | 4,11 | 4,12 | |
UL9D1D | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 14,37% | 20.12.24 | 1,00 | 0,00% | 2,80 | 2,81 | |
UM3E51 | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 13,20% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,75 | |
UM4B6Y | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 12,03% | 20.06.25 | 1,00 | 0,00% | 2,69 | 2,70 | |
UL8858 | Put | 32,00 $ | 11,53% | 27,00 $ | -5,90% | 6,11% | 20.09.24 | 1,00 | 0,00% | 2,98 | 2,99 | |
UL897Z | Put | 33,00 $ | 15,02% | 28,00 $ | -2,41% | 3,68% | 21.06.24 | 1,00 | 0,00% | 3,95 | 3,96 | |
UM3984 | Call | 26,00 $ | -9,38% | 31,00 $ | 8,04% | 1,97% | 20.06.25 | 1,00 | 0,00% | 2,42 | 2,43 | |
UM1NLB | Call | 26,00 $ | -9,38% | 31,00 $ | 8,05% | 0,54% | 21.03.25 | 1,00 | 0,00% | 2,46 | 2,47 | |
UL9PK7 | Call | 26,00 $ | -9,38% | 31,00 $ | 8,05% | -3,28% | 20.12.24 | 1,00 | 0,00% | 2,52 | 2,53 | |
UL9HTA | Call | 26,00 $ | -9,38% | 31,00 $ | 8,05% | -10,68% | 20.09.24 | 1,00 | 0,00% | 2,56 | 2,57 | |
UM4AUY | Put | 31,00 $ | 8,04% | 26,00 $ | -9,38% | -12,96% | 20.06.25 | 1,00 | 0,00% | 2,46 | 2,47 | |
UM35MJ | Call | 26,00 $ | -9,38% | 31,00 $ | 8,04% | -13,19% | 18.10.24 | 1,00 | 0,00% | 2,61 | 2,62 | |
UM3E4P | Put | 31,00 $ | 8,04% | 26,00 $ | -9,38% | -16,87% | 21.03.25 | 1,00 | 0,00% | 2,46 | 2,47 | |
UL8725 | Put | 35,00 $ | 21,99% | 30,00 $ | 4,56% | -22,71% | 21.06.24 | 1,00 | 0,00% | 4,68 | 4,69 | |
UL9CPD | Put | 31,00 $ | 8,05% | 26,00 $ | -9,38% | -23,37% | 20.12.24 | 1,00 | 0,00% | 2,46 | 2,47 | |
UM4AJD | Call | 27,00 $ | -5,90% | 32,00 $ | 11,53% | -26,23% | 20.06.25 | 1,00 | 0,00% | 2,16 | 2,17 | |
UM0JGF | Call | 25,00 $ | -12,87% | 30,00 $ | 4,56% | -29,38% | 21.06.24 | 1,00 | 0,00% | 3,47 | 3,48 | |
UM4L47 | Put | 31,00 $ | 8,04% | 26,00 $ | -9,38% | -30,17% | 18.10.24 | 1,00 | 0,00% | 2,41 | 2,42 | |
UM129P | Call | 27,00 $ | -5,90% | 32,00 $ | 11,53% | -35,00% | 21.03.25 | 1,00 | 0,00% | 2,18 | 2,19 | |
UM39CJ | Put | 30,00 $ | 4,56% | 25,00 $ | -12,87% | -42,40% | 20.06.25 | 1,00 | 0,00% | 2,19 | 2,21 | |
UL9NPC | Put | 31,00 $ | 8,05% | 26,00 $ | -9,38% | -44,75% | 20.09.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
UL9FMZ | Call | 27,00 $ | -5,90% | 32,00 $ | 11,53% | -48,04% | 20.12.24 | 1,00 | 0,00% | 2,17 | 2,18 | |
UM3KGC | Put | 30,00 $ | 4,56% | 25,00 $ | -12,87% | -54,32% | 21.03.25 | 1,00 | 0,00% | 2,17 | 2,18 | |
UL5Q96 | Put | 37,00 $ | 28,96% | 32,00 $ | 11,53% | -57,49% | 21.06.24 | 1,00 | 0,00% | 4,82 | 4,82 | |
UL2AG4 | Put | 40,00 $ | 39,41% | 35,00 $ | 21,98% | -62,72% | 21.06.24 | 1,00 | 0,00% | 4,85 | 4,84 | |
UM4D1J | Call | 28,00 $ | -2,41% | 33,00 $ | 15,01% | -62,74% | 20.06.25 | 1,00 | 0,00% | 1,94 | 1,95 |