Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD9UXR | Call | 17,00 $ | -3,77% | 8,71 | 18,28% | 78,74% | 21.06.24 | 10,93 | 1,00 | 10,74% | 1,32 | 1,48 | |
MD9UXQ | Call | 16,00 $ | -9,43% | 8,22 | 0,01% | 39,91% | 21.06.24 | 8,22 | 1,00 | 4,04% | 1,90 | 1,98 | |
MB0DMK | Call | 18,00 $ | 1,89% | 7,50 | 35,29% | 113,11% | 21.06.24 | 17,14 | 1,00 | 6,32% | 0,89 | 0,95 | |
ME3Z1W | Call | 16,00 $ | -9,43% | 6,41 | 0,01% | 19,45% | 20.09.24 | 6,41 | 1,00 | 3,94% | 2,44 | 2,54 | |
MB0MSX | Call | 19,00 $ | 7,55% | 6,35 | 45,92% | 177,92% | 21.06.24 | 21,71 | 1,00 | 20,00% | 0,60 | 0,75 | |
MB17DE | Call | 21,00 $ | 18,87% | 6,27 | 57,77% | 309,48% | 21.06.24 | 44,01 | 1,00 | 18,92% | 0,30 | 0,37 | |
MB0XGH | Put | 15,00 $ | 15,08% | 6,12 | 52,89% | 245,94% | 21.06.24 | 58,15 | 1,00 | 25,36% | 0,209 | 0,28 | |
MB27K6 | Call | 22,00 $ | 24,53% | 6,03 | 63,41% | 385,16% | 21.06.24 | 56,14 | 1,00 | 24,48% | 0,219 | 0,29 | |
MB0DML | Call | 20,00 $ | 13,21% | 5,98 | 53,24% | 243,70% | 21.06.24 | 29,08 | 1,00 | 25,00% | 0,42 | 0,56 | |
MB9NW8 | Call | 23,00 $ | 30,19% | 5,68 | 68,23% | 463,17% | 21.06.24 | 68,99 | 1,00 | 28,39% | 0,169 | 0,236 | |
ME6ZWG | Call | 16,00 $ | -9,43% | 5,45 | 0,01% | 15,49% | 20.12.24 | 5,45 | 1,00 | 5,33% | 2,83 | 2,99 | |
ME2M2T | Call | 17,00 $ | -3,77% | 5,44 | 17,39% | 27,06% | 20.09.24 | 8,10 | 1,00 | 4,48% | 1,92 | 2,01 | |
ME76NN | Call | 15,00 $ | -15,09% | 5,12 | 0,01% | 14,00% | 20.09.24 | 5,12 | 1,00 | 3,46% | 3,07 | 3,18 | |
ME25N5 | Call | 18,00 $ | 1,89% | 4,90 | 24,72% | 36,57% | 20.09.24 | 10,31 | 1,00 | 5,70% | 1,49 | 1,58 | |
ME1RFG | Call | 19,00 $ | 7,55% | 4,72 | 29,14% | 47,84% | 20.09.24 | 13,13 | 1,00 | 7,26% | 1,15 | 1,24 | |
ME17FP | Call | 20,00 $ | 13,21% | 4,61 | 32,61% | 60,85% | 20.09.24 | 16,45 | 1,00 | 9,09% | 0,90 | 0,99 | |
ME17FQ | Call | 21,00 $ | 18,86% | 4,55 | 35,27% | 74,83% | 20.09.24 | 20,61 | 1,00 | 11,25% | 0,70 | 0,79 | |
ME76NP | Call | 15,00 $ | -15,09% | 4,55 | 0,01% | 11,96% | 20.12.24 | 4,55 | 1,00 | 4,75% | 3,41 | 3,58 | |
MB0XVP | Call | 24,00 $ | 35,85% | 4,50 | 76,04% | 549,09% | 21.06.24 | 60,30 | 1,00 | 51,85% | 0,13 | 0,27 | |
ME17FR | Call | 22,00 $ | 24,53% | 4,46 | 37,80% | 89,98% | 20.09.24 | 25,05 | 1,00 | 13,85% | 0,56 | 0,65 | |
ME9SR1 | Call | 23,00 $ | 30,19% | 4,38 | 40,00% | 105,71% | 20.09.24 | 30,15 | 1,00 | 16,67% | 0,45 | 0,54 | |
MG3TGA | Call | 16,00 $ | -9,43% | 4,29 | 9,62% | 13,68% | 21.03.25 | 4,86 | 1,00 | 5,37% | 3,16 | 3,34 | |
ME17FS | Call | 24,00 $ | 35,85% | 4,27 | 42,15% | 122,02% | 20.09.24 | 35,40 | 1,00 | 19,57% | 0,37 | 0,46 | |
ME6HL7 | Call | 17,00 $ | -3,77% | 4,18 | 17,88% | 19,99% | 20.12.24 | 6,54 | 1,00 | 5,62% | 2,35 | 2,49 | |
ME9SR3 | Call | 26,00 $ | 47,17% | 4,10 | 46,26% | 155,62% | 20.09.24 | 46,53 | 1,00 | 22,86% | 0,26 | 0,34 | |
ME9SR5 | Call | 28,00 $ | 58,49% | 3,95 | 50,07% | 189,97% | 20.09.24 | 58,15 | 1,00 | 25,00% | 0,21 | 0,28 | |
ME66AF | Call | 18,00 $ | 1,89% | 3,90 | 22,96% | 25,22% | 20.12.24 | 7,90 | 1,00 | 6,31% | 1,93 | 2,06 | |
ME66AG | Call | 19,00 $ | 7,55% | 3,79 | 26,41% | 31,31% | 20.12.24 | 9,52 | 1,00 | 7,02% | 1,59 | 1,71 | |
ME66AH | Call | 20,00 $ | 13,21% | 3,74 | 29,01% | 38,05% | 20.12.24 | 11,47 | 1,00 | 7,75% | 1,31 | 1,42 | |
ME66AJ | Call | 21,00 $ | 18,87% | 3,73 | 31,07% | 45,30% | 20.12.24 | 13,80 | 1,00 | 8,47% | 1,08 | 1,18 | |
ME66AK | Call | 22,00 $ | 24,53% | 3,71 | 32,82% | 53,09% | 20.12.24 | 16,45 | 1,00 | 10,10% | 0,89 | 0,99 | |
ME9SR0 | Call | 23,00 $ | 30,20% | 3,69 | 34,40% | 61,33% | 20.12.24 | 19,38 | 1,00 | 11,90% | 0,74 | 0,84 | |
ME66AL | Call | 24,00 $ | 35,85% | 3,67 | 35,92% | 69,85% | 20.12.24 | 22,61 | 1,00 | 12,50% | 0,63 | 0,72 | |
ME9SR2 | Call | 26,00 $ | 47,18% | 3,59 | 38,64% | 87,69% | 20.12.24 | 29,60 | 1,00 | 16,36% | 0,46 | 0,55 | |
MG0ZHH | Call | 17,00 $ | -3,77% | 3,56 | 18,25% | 16,93% | 21.03.25 | 5,69 | 1,00 | 5,59% | 2,70 | 2,86 | |
MG29AU | Call | 27,00 $ | 52,83% | 3,56 | 39,71% | 96,75% | 20.12.24 | 33,92 | 1,00 | 18,75% | 0,39 | 0,48 | |
ME9SR4 | Call | 28,00 $ | 58,49% | 3,51 | 40,92% | 106,04% | 20.12.24 | 37,87 | 1,00 | 20,93% | 0,34 | 0,43 | |
MG0ZHJ | Call | 18,00 $ | 1,89% | 3,38 | 22,39% | 20,63% | 21.03.25 | 6,70 | 1,00 | 5,76% | 2,29 | 2,43 | |
MG0ZHK | Call | 19,00 $ | 7,55% | 3,31 | 25,30% | 24,86% | 21.03.25 | 7,87 | 1,00 | 6,28% | 1,94 | 2,07 | |
MG0ZHL | Call | 20,00 $ | 13,21% | 3,28 | 27,44% | 29,47% | 21.03.25 | 9,25 | 1,00 | 7,39% | 1,63 | 1,76 | |
MG29AS | Call | 26,00 $ | 47,17% | 3,28 | 35,32% | 63,39% | 21.03.25 | 22,30 | 1,00 | 12,33% | 0,64 | 0,73 | |
MG0ZHM | Call | 21,00 $ | 18,87% | 3,27 | 29,22% | 34,46% | 21.03.25 | 10,85 | 1,00 | 8,00% | 1,38 | 1,50 | |
MG29AR | Call | 23,00 $ | 30,19% | 3,26 | 32,08% | 45,41% | 21.03.25 | 14,67 | 1,00 | 9,91% | 1,00 | 1,11 | |
MG0ZHP | Call | 24,00 $ | 35,85% | 3,26 | 33,21% | 51,23% | 21.03.25 | 16,96 | 1,00 | 11,46% | 0,85 | 0,96 | |
MG0ZHN | Call | 22,00 $ | 24,53% | 3,26 | 30,75% | 39,83% | 21.03.25 | 12,62 | 1,00 | 9,30% | 1,16 | 1,28 | |
MG29AT | Call | 27,00 $ | 52,83% | 3,25 | 36,33% | 69,73% | 21.03.25 | 25,05 | 1,00 | 13,85% | 0,56 | 0,65 | |
MG0ZHQ | Call | 28,00 $ | 58,49% | 3,25 | 37,33% | 76,15% | 21.03.25 | 28,07 | 1,00 | 13,79% | 0,50 | 0,58 |
Weitere Einstellungen
50100200