Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB1A4Z | Call | 107,50 $ | 0,10% | 27,82 | 8,98% | 27,19% | 21.06.24 | 56,89 | 0,10 | 0,57% | 0,173 | 0,174 | |
MB17FP | Call | 105,00 $ | -2,23% | 26,75 | 0,01% | 22,13% | 21.06.24 | 26,75 | 0,10 | 10,81% | 0,33 | 0,37 | |
MD9TXU | Call | 110,00 $ | 2,43% | 24,59 | 12,86% | 50,07% | 21.06.24 | 101,01 | 0,10 | 11,22% | 0,087 | 0,098 | |
MB81N5 | Call | 112,50 $ | 4,76% | 21,02 | 16,27% | 79,57% | 21.06.24 | 147,75 | 0,10 | 23,88% | 0,051 | 0,067 | |
MB136B | Call | 102,50 $ | -4,55% | 19,41 | 0,01% | 8,76% | 21.06.24 | 19,41 | 0,10 | 0,00% | 0,51 | 0,51 | |
MB81N6 | Call | 115,00 $ | 7,08% | 17,78 | 19,90% | 111,83% | 21.06.24 | 179,98 | 0,10 | 32,73% | 0,037 | 0,055 | |
MB81N7 | Call | 117,50 $ | 9,39% | 15,21 | 23,73% | 145,08% | 21.06.24 | 194,10 | 0,10 | 37,25% | 0,032 | 0,051 | |
MD9MFU | Call | 100,00 $ | -6,88% | 13,56 | 0,01% | 7,21% | 21.06.24 | 13,56 | 0,10 | 0,00% | 0,73 | 0,73 | |
MD9S1P | Call | 120,00 $ | 11,74% | 13,44 | 27,41% | 179,00% | 21.06.24 | 206,23 | 0,10 | 39,58% | 0,029 | 0,048 | |
MB81N8 | Call | 122,50 $ | 14,06% | 12,06 | 31,08% | 212,82% | 21.06.24 | 210,62 | 0,10 | 40,43% | 0,028 | 0,047 | |
ME1CQM | Call | 102,50 $ | -4,57% | 11,93 | 0,01% | 12,03% | 20.09.24 | 11,93 | 0,10 | 4,82% | 0,79 | 0,83 | |
MB81N9 | Call | 125,00 $ | 16,39% | 10,99 | 34,56% | 246,75% | 21.06.24 | 215,20 | 0,10 | 39,13% | 0,028 | 0,046 | |
MD9ULX | Call | 97,50 $ | -9,22% | 10,31 | 0,01% | 7,04% | 21.06.24 | 10,31 | 0,10 | 0,00% | 0,96 | 0,96 | |
MB848D | Call | 127,50 $ | 18,71% | 10,21 | 38,13% | 280,64% | 21.06.24 | 215,20 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME1CQN | Call | 105,00 $ | -2,23% | 10,13 | 8,83% | 14,33% | 20.09.24 | 14,77 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME1CL8 | Call | 115,00 $ | 7,09% | 9,85 | 15,35% | 29,66% | 20.09.24 | 43,23 | 0,10 | 11,84% | 0,201 | 0,228 | |
ME1CL7 | Call | 112,50 $ | 4,74% | 9,81 | 14,27% | 24,52% | 20.09.24 | 33,00 | 0,10 | 10,00% | 0,27 | 0,30 | |
ME1CQL | Call | 100,00 $ | -6,88% | 9,70 | 0,01% | 10,80% | 20.09.24 | 9,70 | 0,10 | 3,92% | 0,98 | 1,02 | |
ME1CL5 | Call | 107,50 $ | 0,08% | 9,70 | 11,52% | 16,84% | 20.09.24 | 19,04 | 0,10 | 5,77% | 0,49 | 0,52 | |
ME1CL9 | Call | 117,50 $ | 9,41% | 9,68 | 16,29% | 35,41% | 20.09.24 | 54,99 | 0,10 | 17,78% | 0,147 | 0,179 | |
ME1CL6 | Call | 110,00 $ | 2,41% | 9,65 | 13,18% | 20,36% | 20.09.24 | 24,75 | 0,10 | 7,69% | 0,37 | 0,40 | |
MB81NA | Call | 130,00 $ | 21,03% | 9,49 | 41,50% | 314,72% | 21.06.24 | 215,20 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME1CLA | Call | 120,00 $ | 11,74% | 9,39 | 17,31% | 41,70% | 20.09.24 | 67,80 | 0,10 | 22,76% | 0,112 | 0,145 | |
ME48BX | Call | 122,50 $ | 14,06% | 9,10 | 18,47% | 48,29% | 20.09.24 | 80,48 | 0,10 | 26,45% | 0,09 | 0,122 | |
ME4319 | Put | 90,00 $ | 16,21% | 9,05 | 40,43% | 244,09% | 21.06.24 | 215,20 | 0,10 | 39,13% | 0,028 | 0,046 | |
ME2CYK | Call | 125,00 $ | 16,40% | 8,77 | 19,69% | 55,15% | 20.09.24 | 92,51 | 0,10 | 27,36% | 0,077 | 0,106 | |
ME747R | Call | 127,50 $ | 18,72% | 8,50 | 21,01% | 62,11% | 20.09.24 | 103,11 | 0,10 | 28,12% | 0,068 | 0,095 | |
MD9S1N | Call | 95,00 $ | -11,54% | 8,39 | 0,01% | 5,60% | 21.06.24 | 8,39 | 0,10 | 0,00% | 1,18 | 1,18 | |
ME1VG8 | Call | 97,50 $ | -9,21% | 8,18 | 0,01% | 9,50% | 20.09.24 | 8,18 | 0,10 | 3,31% | 1,17 | 1,21 | |
ME1CLB | Call | 130,00 $ | 21,05% | 8,17 | 22,39% | 69,27% | 20.09.24 | 111,22 | 0,10 | 27,27% | 0,064 | 0,088 | |
ME66CD | Call | 100,00 $ | -6,90% | 8,05 | 0,01% | 9,59% | 20.12.24 | 8,05 | 0,10 | 3,25% | 1,19 | 1,23 | |
ME73ZZ | Put | 100,00 $ | 6,90% | 7,68 | 13,48% | 17,05% | 20.12.24 | 34,13 | 0,10 | 10,34% | 0,26 | 0,29 | |
MB81NB | Call | 140,00 $ | 30,36% | 7,58 | 53,68% | 451,08% | 21.06.24 | 219,98 | 0,10 | 37,78% | 0,028 | 0,045 | |
ME2CYL | Call | 135,00 $ | 25,71% | 7,56 | 25,20% | 83,70% | 20.09.24 | 122,21 | 0,10 | 27,50% | 0,058 | 0,08 | |
ME66CE | Call | 102,50 $ | -4,57% | 7,51 | 7,53% | 10,65% | 20.12.24 | 9,34 | 0,10 | 3,77% | 1,02 | 1,06 | |
ME1Z7Y | Put | 90,00 $ | 16,20% | 7,29 | 22,98% | 54,40% | 20.09.24 | 96,11 | 0,10 | 24,51% | 0,076 | 0,101 | |
ME6EUP | Call | 122,50 $ | 14,06% | 7,28 | 17,16% | 28,53% | 20.12.24 | 41,94 | 0,10 | 9,36% | 0,213 | 0,235 | |
ME6HNF | Call | 125,00 $ | 16,40% | 7,26 | 17,82% | 31,95% | 20.12.24 | 49,50 | 0,10 | 10,05% | 0,179 | 0,199 | |
ME66CM | Call | 120,00 $ | 11,72% | 7,23 | 16,36% | 25,24% | 20.12.24 | 35,35 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME747Q | Call | 127,50 $ | 18,73% | 7,15 | 18,56% | 35,55% | 20.12.24 | 56,57 | 0,10 | 12,14% | 0,153 | 0,174 | |
ME66CL | Call | 117,50 $ | 9,41% | 7,06 | 15,98% | 22,46% | 20.12.24 | 28,28 | 0,10 | 8,57% | 0,31 | 0,34 | |
ME66CC | Call | 97,50 $ | -9,23% | 7,02 | 0,01% | 8,70% | 20.12.24 | 7,02 | 0,10 | 2,86% | 1,37 | 1,41 | |
ME2N9S | Call | 140,00 $ | 30,36% | 7,01 | 27,97% | 98,23% | 20.09.24 | 128,56 | 0,10 | 26,67% | 0,055 | 0,075 | |
ME66CK | Call | 115,00 $ | 7,08% | 6,99 | 15,11% | 19,65% | 20.12.24 | 23,57 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME66CN | Call | 130,00 $ | 21,05% | 6,98 | 19,35% | 39,27% | 20.12.24 | 63,05 | 0,10 | 15,29% | 0,132 | 0,156 | |
MG0XR2 | Call | 100,00 $ | -6,88% | 6,97 | 0,01% | 9,16% | 21.03.25 | 6,97 | 0,10 | 7,80% | 1,30 | 1,41 | |
ME1VG7 | Call | 95,00 $ | -11,54% | 6,97 | 0,01% | 8,86% | 20.09.24 | 6,97 | 0,10 | 2,82% | 1,38 | 1,42 | |
ME66CF | Call | 105,00 $ | -2,24% | 6,92 | 10,60% | 11,88% | 20.12.24 | 11,00 | 0,10 | 4,44% | 0,86 | 0,90 | |
ME66CJ | Call | 112,50 $ | 4,74% | 6,84 | 14,50% | 17,33% | 20.12.24 | 19,04 | 0,10 | 7,69% | 0,48 | 0,52 | |
ME66CH | Call | 110,00 $ | 2,41% | 6,77 | 13,58% | 15,22% | 20.12.24 | 15,71 | 0,10 | 6,35% | 0,59 | 0,63 |