Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 787.719
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4FJX | Call | 195,00 $ | 4,53% | 18,39 | 13,85% | 75,38% | 21.06.24 | 160,73 | 0,10 | 75,93% | 0,026 | 0,108 | |
| VD4DY1 | Put | 180,00 $ | 3,52% | 18,25 | 15,39% | 66,04% | 21.06.24 | 101,16 | 0,10 | 40,12% | 0,104 | 0,173 | |
| VD4FGF | Put | 175,00 $ | 6,19% | 16,33 | 18,37% | 98,51% | 21.06.24 | 186,93 | 0,10 | 58,43% | 0,042 | 0,094 | |
| VD5KKW | Put | 175,00 $ | 6,19% | 13,80 | 15,73% | 49,56% | 19.07.24 | 101,76 | 0,10 | 31,52% | 0,118 | 0,17 | |
| VD4FJM | Call | 180,00 $ | -3,51% | 13,76 | 0,01% | 54,98% | 21.06.24 | 13,76 | 0,10 | 36,80% | 0,79 | 1,25 | |
| VD5KKU | Put | 180,00 $ | 3,51% | 13,09 | 13,61% | 36,72% | 19.07.24 | 55,48 | 0,10 | 37,42% | 0,194 | 0,31 | |
| VD4DY0 | Call | 185,00 $ | -0,83% | 13,03 | 12,82% | 55,90% | 21.06.24 | 21,50 | 0,10 | 46,25% | 0,43 | 0,80 | |
| VD4FGD | Put | 170,00 $ | 8,87% | 12,75 | 21,06% | 134,86% | 21.06.24 | 296,52 | 0,10 | 94,55% | 0,007 | 0,059 | |
| VD5KKT | Call | 180,00 $ | -3,51% | 12,46 | 0,01% | 31,14% | 19.07.24 | 12,46 | 0,10 | 31,39% | 0,94 | 1,37 | |
| VD5KJK | Put | 170,00 $ | 8,87% | 12,19 | 18,23% | 66,06% | 19.07.24 | 144,52 | 0,10 | 44,83% | 0,069 | 0,121 | |
| VD5KKB | Call | 195,00 $ | 4,53% | 12,17 | 14,46% | 43,70% | 19.07.24 | 55,48 | 0,10 | 50,97% | 0,152 | 0,31 | |
| VD4LMF | Put | 160,00 $ | 13,14% | 11,63 | 26,08% | 194,56% | 21.06.24 | 652,77 | 0,10 | 96,15% | 0,001 | 0,026 | |
| VD4DY3 | Put | 165,00 $ | 11,55% | 11,54 | 24,34% | 172,31% | 21.06.24 | 464,81 | 0,10 | 97,30% | 0,001 | 0,037 | |
| VD4DYD | Call | 190,00 $ | 1,85% | 11,36 | 17,11% | 72,15% | 21.06.24 | 32,45 | 0,10 | 67,55% | 0,172 | 0,53 | |
| VD5KKM | Call | 190,00 $ | 1,85% | 10,93 | 13,83% | 36,44% | 19.07.24 | 29,15 | 0,10 | 45,76% | 0,32 | 0,59 | |
| VD5KKX | Put | 165,00 $ | 11,55% | 10,63 | 20,50% | 83,25% | 19.07.24 | 199,98 | 0,10 | 62,65% | 0,035 | 0,087 | |
| VD5KKV | Call | 185,00 $ | -0,83% | 10,32 | 12,12% | 33,19% | 19.07.24 | 17,73 | 0,10 | 37,37% | 0,60 | 0,97 | |
| VD4LMG | Call | 175,00 $ | -6,19% | 10,12 | 0,01% | 54,09% | 21.06.24 | 10,12 | 0,10 | 29,41% | 1,20 | 1,70 | |
| VD4E5Z | Call | 210,00 $ | 12,57% | 10,07 | 14,91% | 42,37% | 20.09.24 | 116,99 | 0,10 | 52,74% | 0,071 | 0,148 | |
| VD4DYC | Put | 180,00 $ | 3,51% | 10,04 | 12,06% | 20,08% | 20.09.24 | 35,10 | 0,10 | 24,49% | 0,38 | 0,50 | |
| VD4DYU | Put | 175,00 $ | 6,19% | 9,65 | 14,00% | 25,96% | 20.09.24 | 49,14 | 0,10 | 27,78% | 0,26 | 0,36 | |
| VD4E5D | Put | 170,00 $ | 8,87% | 9,03 | 16,12% | 32,94% | 20.09.24 | 63,70 | 0,10 | 24,00% | 0,19 | 0,25 | |
| VD4E59 | Put | 165,00 $ | 11,55% | 8,86 | 17,78% | 40,02% | 20.09.24 | 88,19 | 0,10 | 27,66% | 0,145 | 0,197 | |
| VD4DYW | Call | 200,00 $ | 7,21% | 8,28 | 15,49% | 31,36% | 20.09.24 | 36,59 | 0,10 | 40,43% | 0,27 | 0,46 | |
| VD4DYM | Put | 160,00 $ | 14,23% | 8,22 | 19,51% | 47,70% | 20.09.24 | 113,14 | 0,10 | 35,62% | 0,101 | 0,153 | |
| VD4LMA | Call | 175,00 $ | -6,19% | 8,19 | 0,01% | 19,00% | 20.09.24 | 8,19 | 0,10 | 21,43% | 1,65 | 2,10 | |
| VD4DYS | Call | 195,00 $ | 4,53% | 7,81 | 15,12% | 27,13% | 20.09.24 | 24,57 | 0,10 | 35,71% | 0,45 | 0,70 | |
| VD4DXX | Put | 180,00 $ | 3,51% | 7,62 | 11,54% | 13,46% | 20.12.24 | 23,56 | 0,10 | 17,81% | 0,60 | 0,73 | |
| VD4LMD | Put | 155,00 $ | 16,91% | 7,61 | 21,13% | 55,54% | 20.09.24 | 144,52 | 0,10 | 45,61% | 0,068 | 0,12 | |
| VD4E55 | Call | 180,00 $ | -3,51% | 7,56 | 9,83% | 20,30% | 20.09.24 | 10,06 | 0,10 | 23,98% | 1,29 | 1,70 | |
| VD4E52 | Call | 190,00 $ | 1,85% | 7,43 | 14,40% | 24,00% | 20.09.24 | 17,37 | 0,10 | 31,31% | 0,68 | 0,99 | |
| VD4E5E | Put | 175,00 $ | 6,19% | 7,28 | 13,29% | 16,59% | 20.12.24 | 29,65 | 0,10 | 17,24% | 0,49 | 0,59 | |
| VD4DYQ | Call | 185,00 $ | -0,83% | 7,21 | 13,02% | 21,96% | 20.09.24 | 12,83 | 0,10 | 27,61% | 0,97 | 1,34 | |
| VD4E5H | Put | 170,00 $ | 8,87% | 6,95 | 14,99% | 20,12% | 20.12.24 | 36,59 | 0,10 | 17,02% | 0,39 | 0,47 | |
| VD4E5K | Put | 165,00 $ | 11,55% | 6,72 | 16,58% | 23,87% | 20.12.24 | 45,26 | 0,10 | 15,79% | 0,32 | 0,38 | |
| VD4DYF | Call | 210,00 $ | 12,57% | 6,71 | 15,87% | 26,44% | 20.12.24 | 37,39 | 0,10 | 34,78% | 0,30 | 0,46 | |
| VD4DX7 | Put | 160,00 $ | 14,24% | 6,34 | 18,19% | 27,93% | 20.12.24 | 53,74 | 0,10 | 19,35% | 0,25 | 0,31 | |
| VD4E5M | Put | 155,00 $ | 15,85% | 6,33 | 18,56% | 30,15% | 20.12.24 | 65,28 | 0,10 | 23,08% | 0,20 | 0,26 | |
| VD4LL6 | Call | 175,00 $ | -6,19% | 6,05 | 7,54% | 14,38% | 20.12.24 | 6,91 | 0,10 | 17,67% | 2,05 | 2,49 | |
| VD4E51 | Call | 200,00 $ | 7,21% | 6,02 | 15,67% | 21,18% | 20.12.24 | 20,00 | 0,10 | 29,07% | 0,61 | 0,86 | |
| VD4DX6 | Put | 150,00 $ | 19,59% | 5,81 | 21,15% | 36,22% | 20.12.24 | 77,82 | 0,10 | 24,07% | 0,171 | 0,223 | |
| VD4DYR | Call | 195,00 $ | 4,53% | 5,72 | 15,38% | 19,25% | 20.12.24 | 15,22 | 0,10 | 26,55% | 0,83 | 1,13 | |
| VD4DXY | Call | 190,00 $ | 1,85% | 5,52 | 14,75% | 17,63% | 20.12.24 | 12,03 | 0,10 | 23,78% | 1,08 | 1,42 | |
| VD4LL7 | Put | 145,00 $ | 22,27% | 5,50 | 22,62% | 40,52% | 20.12.24 | 91,97 | 0,10 | 28,57% | 0,137 | 0,189 | |
| VD4DX0 | Call | 180,00 $ | -3,51% | 5,47 | 11,78% | 15,29% | 20.12.24 | 8,11 | 0,10 | 19,34% | 1,70 | 2,11 | |
| VD4DXW | Call | 185,00 $ | -0,83% | 5,39 | 13,73% | 16,41% | 20.12.24 | 9,72 | 0,10 | 21,47% | 1,38 | 1,76 |
Weitere Einstellungen
50100200