Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV48GC SV48GB SV48GA. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV48GC | Put | 14,00 $ | -16,00% | 5,76 | 0,01% | 19,75% | 21.06.24 | 5,76 | 1,00 | 20,73% | 1,53 | 1,93 | |
SV48GB | Put | 12,00 $ | 0,57% | 4,52 | 31,31% | 155,76% | 21.06.24 | 9,93 | 1,00 | 82,14% | 0,20 | 1,12 | |
SV48GA | Put | 10,00 $ | 17,36% | 2,46 | 71,37% | 332,93% | 21.06.24 | 18,58 | 1,00 | 99,83% | 0,001 | 0,60 | |
ME1FWH | Put | 10,00 $ | 17,14% | 3,90 | 29,58% | 63,17% | 20.09.24 | 34,77 | 1,00 | 65,31% | 0,111 | 0,32 | |
MB5VRE | Call | 12,50 $ | 3,57% | 3,90 | 40,95% | 199,66% | 21.06.24 | 9,93 | 1,00 | 89,38% | 0,119 | 1,12 | |
MD9WJT | Call | 13,00 $ | 7,71% | 3,75 | 45,55% | 224,78% | 21.06.24 | 13,09 | 1,00 | 95,53% | 0,038 | 0,85 | |
MB5SK6 | Call | 13,50 $ | 11,86% | 3,68 | 49,55% | 257,80% | 21.06.24 | 17,38 | 1,00 | 98,44% | 0,01 | 0,64 | |
ME1GE6 | Call | 16,00 $ | 32,57% | 3,19 | 35,81% | 112,41% | 20.09.24 | 32,72 | 1,00 | 89,71% | 0,035 | 0,34 | |
MB3F86 | Call | 17,50 $ | 45,00% | 3,03 | 31,87% | 82,58% | 20.12.24 | 38,36 | 1,00 | 80,34% | 0,057 | 0,29 | |
MB3F87 | Call | 18,00 $ | 49,14% | 2,99 | 32,45% | 89,14% | 20.12.24 | 44,50 | 1,00 | 83,60% | 0,041 | 0,25 | |
MB3F88 | Call | 18,50 $ | 53,28% | 2,97 | 33,03% | 95,79% | 20.12.24 | 51,50 | 1,00 | 85,65% | 0,031 | 0,216 | |
MB3F7Z | Call | 15,50 $ | 28,43% | 2,97 | 29,96% | 58,82% | 20.12.24 | 18,24 | 1,00 | 71,48% | 0,174 | 0,61 | |
MB3F8A | Call | 19,50 $ | 61,57% | 2,88 | 34,17% | 109,39% | 20.12.24 | 67,02 | 1,00 | 90,36% | 0,016 | 0,166 | |
MB3F8B | Call | 20,00 $ | 65,71% | 2,83 | 34,78% | 116,29% | 20.12.24 | 75,17 | 1,00 | 92,57% | 0,011 | 0,148 | |
MB7WHY | Call | 18,00 $ | 49,14% | 2,46 | 29,74% | 50,99% | 20.06.25 | 19,52 | 1,00 | 68,60% | 0,179 | 0,57 | |
MB9628 | Call | 19,00 $ | 57,43% | 2,42 | 30,53% | 57,85% | 20.06.25 | 24,18 | 1,00 | 73,04% | 0,124 | 0,46 | |
MB9629 | Call | 22,00 $ | 82,28% | 2,31 | 33,04% | 79,60% | 20.06.25 | 41,20 | 1,00 | 82,96% | 0,046 | 0,27 | |
ME3KJJ | Call | 24,00 $ | 98,86% | 2,22 | 34,83% | 94,66% | 20.06.25 | 53,23 | 1,00 | 87,08% | 0,027 | 0,209 | |
MB5TYG | Put | 10,00 $ | 17,16% | 4,56 | 47,56% | 269,62% | 21.06.24 | 79,46 | 1,00 | 99,29% | 0,001 | 0,14 | |
MB6KDK | Call | 12,00 $ | -0,59% | 4,18 | 34,75% | 182,18% | 21.06.24 | 7,67 | 1,00 | 80,00% | 0,29 | 1,45 | |
MB3F81 | Call | 16,50 $ | 36,69% | 3,79 | 66,53% | 553,97% | 21.06.24 | 86,91 | 1,00 | 99,22% | 0,001 | 0,128 | |
MD9WJW | Call | 16,00 $ | 32,55% | 3,77 | 64,26% | 498,07% | 21.06.24 | 67,84 | 1,00 | 99,39% | 0,001 | 0,164 | |
MB3F7Y | Call | 15,50 $ | 28,40% | 3,76 | 61,64% | 443,35% | 21.06.24 | 53,23 | 1,00 | 99,52% | 0,001 | 0,209 | |
MD9WJX | Call | 17,00 $ | 40,83% | 3,75 | 69,34% | 611,85% | 21.06.24 | 103,97 | 1,00 | 99,07% | 0,001 | 0,107 | |
MD9WJV | Call | 15,00 $ | 24,26% | 3,75 | 58,87% | 390,74% | 21.06.24 | 41,20 | 1,00 | 99,63% | 0,001 | 0,27 | |
MB4EFA | Call | 14,50 $ | 20,12% | 3,71 | 56,16% | 341,94% | 21.06.24 | 30,90 | 1,00 | 99,72% | 0,001 | 0,36 | |
MB31G8 | Call | 17,50 $ | 44,97% | 3,68 | 72,35% | 670,65% | 21.06.24 | 119,62 | 1,00 | 98,92% | 0,001 | 0,093 | |
MD9WJU | Call | 14,00 $ | 15,98% | 3,68 | 53,00% | 297,09% | 21.06.24 | 23,18 | 1,00 | 99,79% | 0,001 | 0,48 | |
MB0J6E | Call | 18,00 $ | 49,12% | 3,62 | 75,29% | 729,84% | 21.06.24 | 135,67 | 1,00 | 0,00% | 0,001 | 0,082 | |
ME2QS8 | Call | 13,00 $ | 7,69% | 3,27 | 28,26% | 58,03% | 20.09.24 | 9,35 | 1,00 | 71,43% | 0,34 | 1,19 | |
ME1QP1 | Call | 14,00 $ | 15,98% | 3,21 | 31,46% | 72,82% | 20.09.24 | 14,08 | 1,00 | 79,49% | 0,162 | 0,79 | |
MB6KDJ | Call | 12,00 $ | -0,59% | 3,19 | 20,32% | 28,76% | 20.12.24 | 5,82 | 1,00 | 49,74% | 0,96 | 1,91 | |
ME1GE5 | Call | 15,00 $ | 24,26% | 3,18 | 33,86% | 91,30% | 20.09.24 | 21,39 | 1,00 | 85,38% | 0,076 | 0,52 | |
ME1GE7 | Call | 17,00 $ | 40,83% | 3,16 | 37,58% | 135,35% | 20.09.24 | 48,37 | 1,00 | 0,00% | 0,018 | 0,23 | |
MB5S28 | Put | 10,00 $ | 17,16% | 3,14 | 27,31% | 38,34% | 20.12.24 | 20,23 | 1,00 | 0,00% | 0,29 | 0,55 | |
ME1GE8 | Call | 18,00 $ | 49,12% | 3,09 | 39,62% | 159,73% | 20.09.24 | 66,22 | 1,00 | 0,00% | 0,008 | 0,168 | |
MB5VRC | Call | 12,50 $ | 3,55% | 3,05 | 22,85% | 32,04% | 20.12.24 | 6,70 | 1,00 | 0,00% | 0,76 | 1,66 | |
MB3F85 | Call | 17,00 $ | 40,83% | 3,01 | 31,44% | 76,28% | 20.12.24 | 31,79 | 1,00 | 78,57% | 0,075 | 0,35 | |
MB3F80 | Call | 16,00 $ | 32,55% | 3,01 | 30,41% | 64,25% | 20.12.24 | 22,25 | 1,00 | 73,60% | 0,132 | 0,50 | |
ME3KJG | Call | 19,00 $ | 57,41% | 3,01 | 41,91% | 184,90% | 20.09.24 | 84,28 | 1,00 | 0,00% | 0,004 | 0,132 | |
MB3F82 | Call | 16,50 $ | 36,69% | 3,00 | 30,97% | 70,19% | 20.12.24 | 26,49 | 1,00 | 76,19% | 0,10 | 0,42 | |
MB5U26 | Call | 13,00 $ | 7,69% | 2,99 | 24,85% | 35,64% | 20.12.24 | 7,78 | 1,00 | 58,04% | 0,60 | 1,43 | |
MB403Z | Call | 15,00 $ | 24,28% | 2,96 | 29,31% | 53,49% | 20.12.24 | 15,24 | 1,00 | 68,77% | 0,228 | 0,73 | |
MB3F89 | Call | 19,00 $ | 57,40% | 2,93 | 33,57% | 102,50% | 20.12.24 | 59,18 | 1,00 | 0,00% | 0,025 | 0,188 | |
MB5SK5 | Call | 13,50 $ | 11,84% | 2,93 | 26,30% | 39,71% | 20.12.24 | 9,04 | 1,00 | 0,00% | 0,46 | 1,23 | |
MB4EF8 | Call | 14,50 $ | 20,13% | 2,92 | 28,57% | 48,64% | 20.12.24 | 12,64 | 1,00 | 68,18% | 0,28 | 0,88 | |
ME1GE9 | Call | 20,00 $ | 65,68% | 2,92 | 44,49% | 210,42% | 20.09.24 | 99,33 | 1,00 | 0,00% | 0,001 | 0,112 | |
MB4JQ9 | Call | 14,00 $ | 16,00% | 2,92 | 27,48% | 43,96% | 20.12.24 | 10,70 | 1,00 | 65,38% | 0,36 | 1,04 | |
MB3H70 | Call | 20,50 $ | 69,86% | 2,79 | 35,41% | 123,25% | 20.12.24 | 83,65 | 1,00 | 95,49% | 0,006 | 0,133 | |
MB3F8D | Call | 21,00 $ | 73,97% | 2,76 | 36,17% | 130,21% | 20.12.24 | 91,19 | 1,00 | 0,00% | 0,007 | 0,122 | |
MB3F8E | Call | 21,50 $ | 78,11% | 2,73 | 36,62% | 137,17% | 20.12.24 | 103,01 | 1,00 | 0,00% | 0,005 | 0,108 | |
ME3KJH | Call | 22,00 $ | 82,27% | 2,72 | 49,80% | 262,21% | 20.09.24 | 119,62 | 1,00 | 0,00% | 0,001 | 0,093 | |
MB8GGL | Call | 12,00 $ | -0,59% | 2,70 | 18,92% | 18,70% | 20.06.25 | 4,88 | 1,00 | 0,00% | 1,32 | 2,28 |