Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB3Q50 | Call | 6,50 $ | -8,55% | 8,40 | 0,01% | 49,05% | 21.06.24 | 8,40 | 1,00 | 5,26% | 0,72 | 0,76 | |
MB31PV | Call | 7,25 $ | 2,00% | 7,61 | 34,06% | 111,91% | 21.06.24 | 17,71 | 1,00 | 11,11% | 0,32 | 0,36 | |
MB2MQD | Call | 7,50 $ | 5,61% | 7,23 | 40,17% | 147,03% | 21.06.24 | 22,57 | 1,00 | 14,29% | 0,24 | 0,28 | |
MB31Q0 | Call | 7,75 $ | 9,10% | 6,85 | 45,39% | 186,67% | 21.06.24 | 27,40 | 1,00 | 16,81% | 0,193 | 0,232 | |
MB1BH9 | Call | 8,00 $ | 12,62% | 6,55 | 49,94% | 229,25% | 21.06.24 | 32,90 | 1,00 | 18,95% | 0,154 | 0,19 | |
MD9URP | Call | 8,50 $ | 19,69% | 6,04 | 58,63% | 321,42% | 21.06.24 | 44,23 | 1,00 | 23,94% | 0,108 | 0,142 | |
MB31Q1 | Call | 8,25 $ | 16,51% | 6,01 | 54,48% | 280,25% | 21.06.24 | 37,94 | 1,00 | 31,98% | 0,117 | 0,172 | |
MB31Q5 | Call | 8,75 $ | 23,25% | 5,74 | 62,98% | 370,36% | 21.06.24 | 48,84 | 1,00 | 24,60% | 0,095 | 0,126 | |
MB3YML | Call | 6,00 $ | -15,59% | 5,60 | 0,01% | 33,21% | 21.06.24 | 5,60 | 1,00 | 3,48% | 1,11 | 1,15 | |
MD9URQ | Call | 9,00 $ | 26,74% | 5,48 | 67,02% | 418,91% | 21.06.24 | 53,22 | 1,00 | 33,87% | 0,082 | 0,124 | |
MB31Q9 | Call | 9,25 $ | 30,64% | 5,35 | 69,92% | 471,91% | 21.06.24 | 62,74 | 1,00 | 33,65% | 0,069 | 0,104 | |
MD9URR | Call | 9,50 $ | 34,16% | 5,17 | 73,79% | 521,92% | 21.06.24 | 67,27 | 1,00 | 34,02% | 0,064 | 0,097 | |
MD9URS | Call | 10,00 $ | 40,73% | 4,20 | 67,98% | 607,84% | 21.06.24 | 125,96 | 1,00 | 84,78% | 0,007 | 0,046 | |
ME1Z3D | Call | 6,00 $ | -15,59% | 4,17 | 0,01% | 26,42% | 20.09.24 | 4,17 | 1,00 | 3,23% | 1,50 | 1,55 | |
MB404A | Call | 5,50 $ | -22,58% | 4,07 | 0,01% | 29,44% | 21.06.24 | 4,07 | 1,00 | 3,14% | 1,54 | 1,59 | |
MB0GR3 | Call | 11,00 $ | 54,94% | 4,05 | 96,58% | 823,83% | 21.06.24 | 75,22 | 1,00 | 43,02% | 0,049 | 0,086 | |
MB0GR4 | Call | 11,50 $ | 61,94% | 3,82 | 103,06% | 925,58% | 21.06.24 | 77,93 | 1,00 | 43,90% | 0,046 | 0,082 | |
ME2693 | Call | 7,00 $ | -1,62% | 3,68 | 30,14% | 43,96% | 20.09.24 | 6,43 | 1,00 | 6,00% | 0,94 | 1,00 | |
MB3YMN | Call | 6,00 $ | -15,49% | 3,50 | 0,01% | 22,70% | 20.12.24 | 3,50 | 1,00 | 3,24% | 1,80 | 1,86 | |
ME391P | Call | 5,50 $ | -22,58% | 3,45 | 0,01% | 20,32% | 20.09.24 | 3,45 | 1,00 | 2,66% | 1,83 | 1,88 | |
ME6DVK | Call | 9,00 $ | 26,49% | 3,43 | 47,77% | 104,75% | 20.09.24 | 14,91 | 1,00 | 9,30% | 0,39 | 0,43 | |
ME1FVF | Call | 8,00 $ | 12,68% | 3,42 | 42,10% | 72,31% | 20.09.24 | 9,77 | 1,00 | 7,58% | 0,61 | 0,66 | |
MD9URU | Call | 12,00 $ | 68,87% | 3,42 | 109,64% | >999,99% | 21.06.24 | 74,43 | 1,00 | 43,04% | 0,045 | 0,079 | |
MB1U21 | Call | 13,00 $ | 83,06% | 3,25 | 121,29% | >999,99% | 21.06.24 | 80,81 | 1,00 | 48,75% | 0,041 | 0,08 | |
MB7M18 | Call | 5,00 $ | -29,62% | 3,18 | 0,01% | 27,01% | 21.06.24 | 3,18 | 1,00 | 2,45% | 1,98 | 2,03 | |
MB4049 | Call | 5,50 $ | -22,69% | 3,02 | 0,01% | 18,04% | 20.12.24 | 3,02 | 1,00 | 2,79% | 2,09 | 2,15 | |
MB0YGZ | Call | 14,00 $ | 97,22% | 3,02 | 131,79% | >999,99% | 21.06.24 | 83,90 | 1,00 | 48,00% | 0,039 | 0,075 | |
MB3Q4Z | Call | 6,50 $ | -8,65% | 3,01 | 22,93% | 27,05% | 20.12.24 | 4,13 | 1,00 | 4,46% | 1,51 | 1,58 | |
MG0ZE3 | Call | 6,00 $ | -15,59% | 3,00 | 11,45% | 20,02% | 21.03.25 | 3,13 | 1,00 | 1,45% | 2,04 | 2,07 | |
ME76J1 | Call | 5,00 $ | -29,61% | 2,88 | 0,01% | 15,95% | 20.09.24 | 2,88 | 1,00 | 2,22% | 2,20 | 2,25 | |
ME1G3C | Put | 5,00 $ | 29,61% | 2,87 | 54,83% | 104,23% | 20.09.24 | 29,23 | 1,00 | 10,13% | 0,204 | 0,227 | |
MB3EUC | Call | 7,00 $ | -1,46% | 2,76 | 31,18% | 33,49% | 20.12.24 | 4,81 | 1,00 | 5,19% | 1,28 | 1,35 | |
MB3EUD | Call | 7,50 $ | 5,58% | 2,72 | 35,42% | 39,87% | 20.12.24 | 5,74 | 1,00 | 6,25% | 1,05 | 1,12 | |
MB7M16 | Call | 5,00 $ | -29,59% | 2,63 | 0,01% | 14,65% | 20.12.24 | 2,63 | 1,00 | 2,02% | 2,42 | 2,47 | |
MB4NQH | Call | 11,00 $ | 54,85% | 2,63 | 52,42% | 107,32% | 20.12.24 | 14,23 | 1,00 | 10,87% | 0,41 | 0,46 | |
MB3EUE | Call | 8,00 $ | 12,59% | 2,61 | 40,07% | 48,84% | 20.12.24 | 6,42 | 1,00 | 6,93% | 0,94 | 1,01 | |
MB3EUF | Call | 8,50 $ | 19,46% | 2,58 | 43,21% | 57,56% | 20.12.24 | 7,29 | 1,00 | 7,87% | 0,83 | 0,90 | |
MB7WFL | Call | 5,50 $ | -22,70% | 2,55 | 0,01% | 15,49% | 20.06.25 | 2,55 | 1,00 | 2,73% | 2,49 | 2,56 | |
MB3EUJ | Call | 10,00 $ | 40,77% | 2,55 | 50,33% | 87,14% | 20.12.24 | 10,56 | 1,00 | 8,20% | 0,56 | 0,61 | |
MG27BE | Call | 12,00 $ | 68,83% | 2,51 | 57,08% | 130,51% | 20.12.24 | 15,60 | 1,00 | 9,52% | 0,38 | 0,42 | |
MB3EUG | Call | 9,00 $ | 26,69% | 2,51 | 46,91% | 68,02% | 20.12.24 | 7,99 | 1,00 | 7,41% | 0,75 | 0,81 | |
MB3EUH | Call | 9,50 $ | 33,69% | 2,49 | 49,19% | 77,78% | 20.12.24 | 8,97 | 1,00 | 8,22% | 0,67 | 0,73 | |
ME23N2 | Put | 4,00 $ | 43,69% | 2,39 | 70,37% | 144,40% | 20.09.24 | 48,15 | 1,00 | 13,33% | 0,117 | 0,135 | |
MB7WFM | Call | 6,00 $ | -15,67% | 2,39 | 18,15% | 18,51% | 20.06.25 | 2,83 | 1,00 | 2,61% | 2,24 | 2,30 | |
MG0ZE4 | Call | 7,00 $ | -1,52% | 2,37 | 31,83% | 28,10% | 21.03.25 | 4,10 | 1,00 | 1,27% | 1,56 | 1,58 | |
MG27BC | Call | 9,00 $ | 26,70% | 2,33 | 42,85% | 50,57% | 21.03.25 | 6,89 | 1,00 | 3,19% | 0,91 | 0,94 | |
ME846W | Call | 4,50 $ | -36,65% | 2,32 | 0,01% | 11,12% | 20.12.24 | 2,32 | 1,00 | 1,79% | 2,75 | 2,80 | |
MG0ZE5 | Call | 8,00 $ | 12,62% | 2,29 | 39,13% | 38,91% | 21.03.25 | 5,24 | 1,00 | 2,42% | 1,21 | 1,24 | |
MB7WFK | Call | 5,00 $ | -29,58% | 2,29 | 0,01% | 13,28% | 20.06.25 | 2,29 | 1,00 | 2,11% | 2,78 | 2,84 | |
MB3KNH | Put | 5,00 $ | 29,58% | 2,20 | 48,62% | 61,37% | 20.12.24 | 17,22 | 1,00 | 5,26% | 0,36 | 0,38 |