Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG28PP | Call | 45,00 $ | -6,80% | 6,35 | 9,39% | 23,93% | 20.09.24 | 6,95 | 0,10 | 4,69% | 0,60 | 0,63 | |
| ME85TD | Put | 50,00 $ | -3,58% | 6,34 | 13,02% | 22,05% | 20.09.24 | 9,47 | 0,10 | 8,33% | 0,43 | 0,47 | |
| MG0BBZ | Call | 47,50 $ | -1,60% | 5,15 | 20,68% | 30,40% | 20.09.24 | 8,90 | 0,10 | 0,00% | 0,47 | 0,48 | |
| ME9Z66 | Call | 50,00 $ | 3,58% | 4,93 | 25,54% | 38,94% | 20.09.24 | 11,41 | 0,10 | 0,00% | 0,36 | 0,37 | |
| ME86G9 | Call | 55,00 $ | 13,86% | 4,90 | 31,02% | 60,24% | 20.09.24 | 19,11 | 0,10 | 12,02% | 0,205 | 0,233 | |
| ME8SVA | Call | 52,50 $ | 8,75% | 4,90 | 28,61% | 48,90% | 20.09.24 | 14,83 | 0,10 | 0,00% | 0,28 | 0,29 | |
| ME8QGH | Call | 57,50 $ | 19,04% | 4,90 | 32,95% | 72,90% | 20.09.24 | 24,60 | 0,10 | 15,47% | 0,153 | 0,181 | |
| ME86GA | Call | 60,00 $ | 24,29% | 4,87 | 34,71% | 86,71% | 20.09.24 | 31,33 | 0,10 | 19,15% | 0,115 | 0,142 | |
| ME85TE | Put | 50,00 $ | -3,58% | 4,87 | 13,48% | 15,63% | 20.12.24 | 7,94 | 0,10 | 5,26% | 0,53 | 0,56 | |
| ME8QGJ | Call | 62,50 $ | 29,48% | 4,83 | 36,25% | 101,01% | 20.09.24 | 39,38 | 0,10 | 23,01% | 0,087 | 0,113 | |
| ME86GC | Call | 65,00 $ | 34,57% | 4,76 | 37,87% | 115,66% | 20.09.24 | 47,88 | 0,10 | 25,81% | 0,068 | 0,092 | |
| ME8QGM | Call | 67,50 $ | 39,74% | 4,70 | 39,40% | 130,85% | 20.09.24 | 57,82 | 0,10 | 28,21% | 0,055 | 0,077 | |
| ME86GE | Call | 70,00 $ | 44,98% | 4,60 | 41,26% | 146,68% | 20.09.24 | 66,43 | 0,10 | 29,85% | 0,047 | 0,067 | |
| ME8QGP | Call | 72,50 $ | 50,18% | 4,53 | 42,88% | 162,45% | 20.09.24 | 76,71 | 0,10 | 31,58% | 0,04 | 0,058 | |
| ME9LCW | Call | 75,00 $ | 55,34% | 4,34 | 44,56% | 178,36% | 20.09.24 | 83,97 | 0,10 | 35,85% | 0,034 | 0,053 | |
| MG28PQ | Call | 45,00 $ | -6,78% | 4,27 | 15,21% | 18,65% | 20.12.24 | 5,70 | 0,10 | 0,00% | 0,76 | 0,77 | |
| ME9LCX | Call | 77,50 $ | 60,54% | 4,14 | 46,42% | 194,57% | 20.09.24 | 88,98 | 0,10 | 0,00% | 0,032 | 0,041 | |
| MG4JQF | Call | 46,00 $ | -4,71% | 4,04 | 18,27% | 20,29% | 20.12.24 | 6,09 | 0,10 | 2,74% | 0,71 | 0,73 | |
| ME86GG | Call | 80,00 $ | 65,62% | 3,96 | 48,01% | 210,38% | 20.09.24 | 94,73 | 0,10 | 43,75% | 0,026 | 0,047 | |
| ME86GD | Call | 65,00 $ | 34,56% | 3,95 | 33,73% | 66,60% | 20.12.24 | 26,04 | 0,10 | 13,45% | 0,148 | 0,171 | |
| MG4JKE | Call | 64,00 $ | 32,49% | 3,95 | 33,36% | 63,52% | 20.12.24 | 24,20 | 0,10 | 12,50% | 0,161 | 0,184 | |
| ME8QGL | Call | 67,50 $ | 39,74% | 3,94 | 34,76% | 74,59% | 20.12.24 | 30,71 | 0,10 | 15,75% | 0,122 | 0,145 | |
| ME86GF | Call | 70,00 $ | 44,92% | 3,93 | 35,75% | 82,75% | 20.12.24 | 35,91 | 0,10 | 17,74% | 0,102 | 0,124 | |
| ME8QGK | Call | 62,50 $ | 29,38% | 3,93 | 32,78% | 58,99% | 20.12.24 | 21,61 | 0,10 | 10,73% | 0,183 | 0,205 | |
| MG0BC0 | Call | 47,50 $ | -1,60% | 3,92 | 21,17% | 22,56% | 20.12.24 | 6,84 | 0,10 | 0,00% | 0,63 | 0,64 | |
| MG4JKC | Call | 61,00 $ | 26,27% | 3,92 | 32,10% | 54,54% | 20.12.24 | 19,36 | 0,10 | 9,57% | 0,208 | 0,23 | |
| ME86GB | Call | 60,00 $ | 24,22% | 3,91 | 31,67% | 51,67% | 20.12.24 | 17,95 | 0,10 | 8,87% | 0,226 | 0,248 | |
| ME8QGN | Call | 72,50 $ | 50,19% | 3,89 | 36,80% | 91,27% | 20.12.24 | 41,20 | 0,10 | 21,30% | 0,085 | 0,108 | |
| MG0ZHR | Put | 50,00 $ | -3,58% | 3,89 | 14,60% | 13,82% | 21.03.25 | 6,74 | 0,10 | 0,00% | 0,65 | 0,66 | |
| MG4JQG | Call | 49,00 $ | 1,50% | 3,86 | 23,39% | 25,22% | 20.12.24 | 7,67 | 0,10 | 0,00% | 0,56 | 0,57 | |
| ME8QGG | Call | 57,50 $ | 19,11% | 3,85 | 30,25% | 44,85% | 20.12.24 | 14,83 | 0,10 | 0,00% | 0,28 | 0,29 | |
| MG4JKA | Call | 59,00 $ | 22,22% | 3,85 | 31,16% | 49,07% | 20.12.24 | 16,48 | 0,10 | 0,00% | 0,24 | 0,25 | |
| ME8SV9 | Call | 52,50 $ | 8,74% | 3,85 | 26,94% | 32,30% | 20.12.24 | 10,11 | 0,10 | 4,55% | 0,42 | 0,44 | |
| ME9LCV | Call | 75,00 $ | 55,36% | 3,84 | 37,76% | 99,74% | 20.12.24 | 46,83 | 0,10 | 23,40% | 0,073 | 0,095 | |
| ME9Z67 | Call | 50,00 $ | 3,58% | 3,82 | 24,72% | 27,26% | 20.12.24 | 8,24 | 0,10 | 0,00% | 0,52 | 0,53 | |
| MG4JQK | Call | 56,00 $ | 16,00% | 3,82 | 29,51% | 41,02% | 20.12.24 | 13,09 | 0,10 | 0,00% | 0,32 | 0,33 | |
| MG4JQH | Call | 51,00 $ | 5,65% | 3,81 | 25,79% | 29,29% | 20.12.24 | 8,90 | 0,10 | 0,00% | 0,48 | 0,49 | |
| MG4JQJ | Call | 54,00 $ | 11,79% | 3,81 | 28,42% | 36,04% | 20.12.24 | 11,13 | 0,10 | 7,69% | 0,37 | 0,40 | |
| ME9LCY | Call | 77,50 $ | 60,45% | 3,80 | 38,78% | 108,16% | 20.12.24 | 52,38 | 0,10 | 24,71% | 0,064 | 0,085 | |
| ME86G8 | Call | 55,00 $ | 13,86% | 3,80 | 28,90% | 38,46% | 20.12.24 | 12,03 | 0,10 | 8,11% | 0,33 | 0,36 | |
| ME86GH | Call | 80,00 $ | 65,61% | 3,74 | 39,78% | 116,80% | 20.12.24 | 57,82 | 0,10 | 27,27% | 0,055 | 0,076 | |
| MG0FTB | Put | 40,00 $ | 17,20% | 3,63 | 29,14% | 37,81% | 20.12.24 | 21,72 | 0,10 | 11,76% | 0,181 | 0,205 | |
| ME9LCZ | Call | 90,00 $ | 86,41% | 3,50 | 43,95% | 152,10% | 20.12.24 | 78,08 | 0,10 | 33,33% | 0,038 | 0,057 | |
| ME9LD0 | Call | 90,00 $ | 86,32% | 3,42 | 55,15% | 275,34% | 20.09.24 | 106,01 | 0,10 | 52,38% | 0,02 | 0,042 | |
| MG28PN | Call | 45,00 $ | -6,80% | 3,36 | 17,36% | 17,30% | 21.03.25 | 4,79 | 0,10 | 7,53% | 0,86 | 0,93 | |
| ME9LD1 | Call | 100,00 $ | 107,01% | 3,26 | 48,04% | 187,49% | 20.12.24 | 92,76 | 0,10 | 37,50% | 0,03 | 0,048 | |
| MG4JKG | Call | 72,00 $ | 49,06% | 3,21 | 34,83% | 65,30% | 21.03.25 | 24,07 | 0,10 | 23,24% | 0,142 | 0,185 | |
| MG28PU | Call | 70,00 $ | 44,91% | 3,21 | 34,23% | 60,80% | 21.03.25 | 21,61 | 0,10 | 22,33% | 0,16 | 0,206 | |
| MG4JKF | Call | 68,00 $ | 40,78% | 3,20 | 33,62% | 56,38% | 21.03.25 | 19,36 | 0,10 | 20,87% | 0,182 | 0,23 | |
| MG0Z3A | Call | 80,00 $ | 65,61% | 3,19 | 37,06% | 83,99% | 21.03.25 | 35,34 | 0,10 | 27,78% | 0,091 | 0,126 |
