Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 776.474
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5MFX | 110,00 $ | -15,59% | 150,00 $ | 15,11% | >999,99% | 18.09.24 | 0,00 | 7,61% | 1,69 | 1,83 | |
HD4T0N | 100,00 $ | -22,51% | 140,00 $ | 8,49% | >999,99% | 18.09.24 | 0,00 | 7,69% | 1,67 | 1,81 | |
HD488P | 100,00 $ | -22,60% | 140,00 $ | 8,36% | 923,41% | 14.08.24 | 0,00 | 5,07% | 2,61 | 2,75 | |
HD488B | 100,00 $ | -22,58% | 140,00 $ | 8,39% | 860,63% | 17.07.24 | 0,00 | 3,84% | 3,50 | 3,64 | |
HD5E95 | 110,00 $ | -15,59% | 150,00 $ | 15,11% | 838,30% | 14.08.24 | 0,00 | 0,00% | 2,82 | 2,96 | |
HD5E9B | 110,00 $ | -14,76% | 160,00 $ | 23,98% | 784,02% | 16.10.24 | 0,00 | 6,60% | 1,99 | 2,13 | |
HD506K | 90,00 $ | -30,26% | 140,00 $ | 8,49% | 760,61% | 16.10.24 | 0,00 | 6,45% | 2,03 | 2,17 | |
HD506M | 100,00 $ | -22,52% | 150,00 $ | 16,23% | 595,97% | 16.10.24 | 0,00 | 5,38% | 2,45 | 2,59 | |
HD4888 | 90,00 $ | -30,33% | 140,00 $ | 8,37% | 590,98% | 17.07.24 | 0,00 | 3,10% | 4,39 | 4,53 | |
HD488X | 90,00 $ | -30,26% | 140,00 $ | 8,49% | 579,82% | 18.09.24 | 0,00 | 4,62% | 2,91 | 3,05 | |
HD488L | 90,00 $ | -30,32% | 140,00 $ | 8,39% | 542,37% | 14.08.24 | 0,00 | 3,61% | 3,76 | 3,90 | |
HD5E97 | 110,00 $ | -14,82% | 160,00 $ | 23,90% | 523,93% | 18.09.24 | 0,00 | 4,31% | 3,10 | 3,24 | |
HD4885 | 80,00 $ | -38,07% | 140,00 $ | 8,38% | 520,96% | 17.07.24 | 0,00 | 2,90% | 4,69 | 4,83 | |
HD506G | 80,00 $ | -38,01% | 140,00 $ | 8,49% | 462,00% | 16.10.24 | 0,00 | 4,53% | 2,97 | 3,11 | |
HD5MG1 | 110,00 $ | -14,85% | 170,00 $ | 31,60% | 431,76% | 16.10.24 | 0,00 | 4,33% | 3,10 | 3,24 | |
HD488G | 80,00 $ | -38,01% | 140,00 $ | 8,49% | 431,65% | 14.08.24 | 0,00 | 3,20% | 4,18 | 4,32 | |
HD5E96 | 110,00 $ | -14,85% | 160,00 $ | 23,86% | 420,30% | 14.08.24 | 0,00 | 3,15% | 4,31 | 4,45 | |
HD4890 | 100,00 $ | -22,52% | 150,00 $ | 16,22% | 415,91% | 18.09.24 | 0,00 | 3,73% | 3,60 | 3,74 | |
HD488U | 80,00 $ | -38,06% | 140,00 $ | 8,39% | 413,96% | 18.09.24 | 0,00 | 3,71% | 3,65 | 3,79 | |
HD585G | 70,00 $ | -45,81% | 140,00 $ | 8,38% | 402,41% | 14.08.24 | 0,00 | 3,06% | 4,45 | 4,59 | |
HD506C | 70,00 $ | -45,80% | 140,00 $ | 8,41% | 368,54% | 16.10.24 | 0,00 | 3,90% | 3,41 | 3,55 | |
HD5068 | 70,00 $ | -45,81% | 140,00 $ | 8,38% | 365,38% | 18.09.24 | 0,00 | 3,44% | 3,90 | 4,04 | |
HD488Q | 100,00 $ | -22,58% | 150,00 $ | 16,13% | 347,07% | 14.08.24 | 0,00 | 2,86% | 4,76 | 4,90 | |
HD5MFY | 110,00 $ | -14,76% | 170,00 $ | 31,73% | 330,44% | 18.09.24 | 0,00 | 3,28% | 4,14 | 4,28 | |
HD5E9A | 100,00 $ | -23,00% | 160,00 $ | 23,21% | 302,26% | 16.10.24 | 0,00 | 3,46% | 3,90 | 4,04 | |
HD506L | 90,00 $ | -30,32% | 150,00 $ | 16,13% | 299,80% | 16.10.24 | 0,00 | 3,47% | 3,90 | 4,04 | |
HD488C | 100,00 $ | -22,58% | 150,00 $ | 16,13% | 296,25% | 17.07.24 | 0,00 | 2,32% | 5,81 | 5,95 | |
HD488Y | 90,00 $ | -30,36% | 150,00 $ | 16,07% | 241,39% | 18.09.24 | 0,00 | 2,80% | 4,84 | 4,98 | |
HD4891 | 100,00 $ | -22,56% | 160,00 $ | 23,91% | 224,21% | 18.09.24 | 0,00 | 2,71% | 4,96 | 5,10 | |
HD506H | 80,00 $ | -38,09% | 150,00 $ | 16,07% | 206,01% | 16.10.24 | 0,00 | 2,85% | 4,78 | 4,92 | |
HD488M | 90,00 $ | -30,25% | 150,00 $ | 16,26% | 200,16% | 14.08.24 | 0,00 | 2,30% | 5,96 | 6,10 | |
HD5MG0 | 100,00 $ | -23,26% | 170,00 $ | 30,46% | 190,39% | 16.10.24 | 0,00 | 0,00% | 4,93 | 5,07 | |
HD4889 | 90,00 $ | -30,36% | 150,00 $ | 16,07% | 181,42% | 17.07.24 | 0,00 | 2,01% | 6,85 | 6,99 | |
HD488V | 80,00 $ | -38,09% | 150,00 $ | 16,07% | 170,94% | 18.09.24 | 0,00 | 2,43% | 5,61 | 5,75 | |
HD488R | 100,00 $ | -22,56% | 160,00 $ | 23,90% | 166,36% | 14.08.24 | 0,00 | 2,16% | 6,32 | 6,46 | |
HD506D | 70,00 $ | -45,83% | 150,00 $ | 16,07% | 165,21% | 16.10.24 | 0,00 | 2,59% | 5,29 | 5,43 | |
HD5E99 | 90,00 $ | -30,31% | 160,00 $ | 23,88% | 163,82% | 16.10.24 | 0,00 | 2,58% | 5,28 | 5,42 | |
HD488H | 80,00 $ | -38,09% | 150,00 $ | 16,07% | 152,70% | 14.08.24 | 0,00 | 2,11% | 6,52 | 6,66 | |
HD4886 | 80,00 $ | -38,10% | 150,00 $ | 16,07% | 147,72% | 17.07.24 | 0,00 | 1,92% | 7,09 | 7,23 | |
HD5MFW | 100,00 $ | -22,56% | 170,00 $ | 31,65% | 135,28% | 18.09.24 | 0,00 | 2,24% | 6,11 | 6,25 | |
HD488Z | 90,00 $ | -30,26% | 160,00 $ | 23,98% | 118,35% | 18.09.24 | 0,00 | 2,15% | 6,37 | 6,51 | |
HD488D | 100,00 $ | -22,52% | 160,00 $ | 23,96% | 117,09% | 17.07.24 | 0,00 | 1,84% | 7,40 | 7,54 | |
HD5E98 | 80,00 $ | -38,02% | 160,00 $ | 23,95% | 103,87% | 16.10.24 | 0,00 | 2,19% | 6,21 | 6,35 | |
HD5MFZ | 90,00 $ | -30,28% | 170,00 $ | 31,69% | 96,09% | 16.10.24 | 0,00 | 2,14% | 6,40 | 6,54 | |
HD488N | 90,00 $ | -30,33% | 160,00 $ | 23,86% | 77,46% | 14.08.24 | 0,00 | 1,82% | 7,51 | 7,65 | |
HD488W | 80,00 $ | -38,09% | 160,00 $ | 23,81% | 73,54% | 18.09.24 | 0,00 | 1,91% | 7,13 | 7,27 | |
HD5MFV | 90,00 $ | -30,27% | 170,00 $ | 31,71% | 57,65% | 18.09.24 | 0,00 | 1,83% | 7,51 | 7,65 | |
HD488A | 90,00 $ | -30,32% | 160,00 $ | 23,87% | 49,42% | 17.07.24 | 0,00 | 1,65% | 8,26 | 8,40 | |
HD488J | 80,00 $ | -38,09% | 160,00 $ | 23,81% | 49,19% | 14.08.24 | 0,00 | 1,71% | 8,07 | 8,21 |
Weitere Einstellungen
50100200