Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 273 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD590Y | Put | 27,00 € | 11,20% | 24,00 € | -1,15% | 369,70% | 19.06.24 | 1,00 | 1,44% | 2,06 | 2,09 | |
HC9ZBW | Call | 22,00 € | -10,28% | 24,00 € | -2,12% | 321,00% | 19.06.24 | 1,00 | 0,00% | 1,47 | 1,49 | |
VU9DGY | Put | 26,00 € | 7,24% | 24,00 € | -1,01% | 263,73% | 21.06.24 | 1,00 | 7,25% | 1,27 | 1,37 | |
ME06FS | Call | 22,00 € | -9,39% | 24,50 € | 0,91% | 250,26% | 21.06.24 | 1,00 | 2,82% | 1,71 | 1,76 | |
VU9DGM | Call | 22,00 € | -9,87% | 24,00 € | -1,68% | 241,99% | 21.06.24 | 1,00 | 5,81% | 1,45 | 1,54 | |
ME6LX5 | Call | 22,50 € | -8,09% | 25,00 € | 2,12% | 194,56% | 21.06.24 | 1,00 | 3,14% | 1,53 | 1,58 | |
ME06FQ | Call | 21,00 € | -14,29% | 23,50 € | -4,08% | 189,50% | 21.06.24 | 1,00 | 2,43% | 2,01 | 2,06 | |
HC9ZC0 | Call | 22,00 € | -9,39% | 24,00 € | -1,15% | 153,97% | 18.09.24 | 1,00 | 2,34% | 1,24 | 1,27 | |
VU9DFQ | Put | 28,00 € | 14,05% | 26,00 € | 5,91% | 152,77% | 21.06.24 | 1,00 | 3,35% | 1,74 | 1,80 | |
ME6LX2 | Call | 21,50 € | -11,45% | 24,00 € | -1,15% | 139,93% | 20.09.24 | 1,00 | 3,01% | 1,61 | 1,66 | |
VM3XX2 | Call | 22,00 € | -10,39% | 24,00 € | -2,24% | 126,49% | 20.09.24 | 1,00 | 0,74% | 1,39 | 1,40 | |
ME1A54 | Call | 21,00 € | -13,12% | 23,50 € | -2,77% | 120,66% | 20.09.24 | 1,00 | 2,86% | 1,70 | 1,75 | |
HD4MZT | Put | 29,00 € | 19,51% | 26,00 € | 7,15% | 109,37% | 18.09.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
HD590Z | Put | 27,00 € | 9,98% | 24,00 € | -2,24% | 107,63% | 18.09.24 | 1,00 | 1,63% | 1,80 | 1,83 | |
ME1A55 | Call | 22,00 € | -8,98% | 24,50 € | 1,37% | 107,59% | 20.09.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
HC9ZC5 | Call | 22,00 € | -10,28% | 24,00 € | -2,12% | 105,88% | 18.12.24 | 1,00 | 0,00% | 1,20 | 1,22 | |
HD4MZS | Put | 29,00 € | 19,61% | 26,00 € | 7,24% | 105,85% | 19.06.24 | 1,00 | 1,10% | 2,68 | 2,71 | |
ME6LX0 | Call | 20,50 € | -15,57% | 23,00 € | -5,27% | 100,99% | 20.09.24 | 1,00 | 2,73% | 1,78 | 1,83 | |
ME6KGW | Call | 21,50 € | -11,45% | 24,00 € | -1,15% | 96,36% | 20.12.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
ME0G7J | Call | 20,00 € | -17,63% | 22,50 € | -7,33% | 90,55% | 21.06.24 | 1,00 | 2,21% | 2,21 | 2,26 | |
VM3XZH | Put | 28,00 € | 14,19% | 26,00 € | 6,04% | 88,91% | 20.09.24 | 1,00 | 0,65% | 1,52 | 1,53 | |
ME1A53 | Call | 20,00 € | -17,25% | 22,50 € | -6,91% | 86,97% | 20.09.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
ME51CM | Call | 21,00 € | -14,29% | 23,50 € | -4,08% | 86,82% | 20.12.24 | 1,00 | 3,07% | 1,58 | 1,63 | |
ME51CN | Call | 22,00 € | -9,39% | 24,50 € | 0,91% | 84,59% | 20.12.24 | 1,00 | 3,33% | 1,45 | 1,50 | |
VM3XXK | Put | 26,00 € | 6,56% | 24,00 € | -1,64% | 81,74% | 20.09.24 | 1,00 | 0,78% | 1,23 | 1,24 | |
HC9ZBZ | Call | 20,00 € | -18,43% | 22,00 € | -10,28% | 80,65% | 18.09.24 | 1,00 | 0,00% | 1,54 | 1,56 | |
HD4MZU | Put | 29,00 € | 18,80% | 26,00 € | 6,51% | 80,35% | 18.12.24 | 1,00 | 1,46% | 2,03 | 2,06 | |
ME745F | Call | 21,50 € | -11,45% | 22,50 € | -7,33% | 79,41% | 20.09.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
VM70EL | Call | 22,00 € | -9,84% | 24,00 € | -1,64% | 78,32% | 20.12.24 | 1,00 | 0,76% | 1,34 | 1,35 | |
ME6KGV | Call | 20,50 € | -15,57% | 23,00 € | -5,27% | 75,15% | 20.12.24 | 1,00 | 2,94% | 1,65 | 1,70 | |
ME6LWZ | Call | 19,50 € | -19,69% | 22,00 € | -9,39% | 73,94% | 20.09.24 | 1,00 | 2,51% | 1,94 | 1,99 | |
HC9ZBV | Call | 20,00 € | -18,53% | 22,00 € | -10,39% | 68,77% | 19.06.24 | 1,00 | 0,00% | 1,84 | 1,86 | |
ME51CL | Call | 20,00 € | -17,63% | 22,50 € | -7,33% | 67,09% | 20.12.24 | 1,00 | 2,82% | 1,72 | 1,77 | |
ME745E | Call | 21,00 € | -13,51% | 22,00 € | -9,39% | 66,04% | 20.09.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
HC9ZC4 | Call | 20,00 € | -17,63% | 22,00 € | -9,39% | 66,01% | 18.12.24 | 1,00 | 0,00% | 1,41 | 1,43 | |
HD5911 | Call | 20,00 € | -18,53% | 23,00 € | -6,31% | 65,41% | 19.03.25 | 1,00 | 1,04% | 1,90 | 1,92 | |
VU9DGS | Call | 20,00 € | -17,51% | 22,00 € | -9,26% | 65,24% | 21.06.24 | 1,00 | 2,14% | 1,83 | 1,87 | |
HD4MZV | Put | 29,00 € | 19,61% | 26,00 € | 7,24% | 60,78% | 19.03.25 | 1,00 | 1,51% | 1,95 | 1,98 | |
ME1A52 | Call | 19,00 € | -21,39% | 21,50 € | -11,05% | 60,13% | 20.09.24 | 1,00 | 2,43% | 2,01 | 2,06 | |
VM3XXW | Call | 20,00 € | -18,53% | 22,00 € | -10,39% | 59,72% | 20.09.24 | 1,00 | 0,62% | 1,64 | 1,65 | |
ME6KGU | Call | 19,50 € | -19,69% | 22,00 € | -9,39% | 59,56% | 20.12.24 | 1,00 | 2,73% | 1,78 | 1,83 | |
HD5913 | Call | 20,00 € | -18,53% | 23,00 € | -6,31% | 57,47% | 18.06.25 | 1,00 | 0,00% | 1,82 | 1,84 | |
ME73RK | Call | 21,50 € | -11,45% | 22,50 € | -7,33% | 57,15% | 20.12.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
ME6LX4 | Call | 22,50 € | -7,33% | 25,00 € | 2,97% | 54,80% | 20.09.24 | 1,00 | 3,38% | 1,43 | 1,48 | |
VD164B | Put | 28,00 € | 14,05% | 26,00 € | 5,91% | 54,22% | 20.12.24 | 1,00 | 0,66% | 1,50 | 1,51 | |
HD4KN3 | Call | 22,00 € | -9,84% | 25,00 € | 2,46% | 53,63% | 19.03.25 | 1,00 | 1,83% | 1,61 | 1,64 | |
ME745C | Call | 20,50 € | -15,57% | 21,50 € | -11,45% | 53,63% | 20.09.24 | 1,00 | 5,88% | 0,80 | 0,85 | |
ME06FV | Call | 23,00 € | -6,12% | 25,50 € | 4,08% | 52,87% | 21.06.24 | 1,00 | 3,60% | 1,33 | 1,38 | |
HD4MZW | Put | 29,00 € | 18,85% | 26,00 € | 6,56% | 52,78% | 18.06.25 | 1,00 | 0,00% | 1,88 | 1,90 | |
ME51CK | Call | 19,00 € | -21,75% | 21,50 € | -11,45% | 52,50% | 20.12.24 | 1,00 | 2,65% | 1,84 | 1,89 |