Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG3SWL | Call | 17,00 $ | -5,80% | 18,00 $ | -0,26% | 91,26% | 20.12.24 | 0,10 | 5,17% | 0,055 | 0,058 | |
| MG48AZ | Call | 15,00 $ | -16,77% | 17,50 $ | -2,89% | 86,99% | 20.12.24 | 0,10 | 2,00% | 0,147 | 0,15 | |
| ME1PTX | Put | 20,00 $ | 10,71% | 17,50 $ | -3,13% | 74,25% | 20.09.24 | 0,10 | 2,11% | 0,141 | 0,144 | |
| MG3SWK | Call | 16,00 $ | -11,22% | 17,00 $ | -5,67% | 67,78% | 20.12.24 | 0,10 | 4,55% | 0,062 | 0,065 | |
| MG48B0 | Call | 16,00 $ | -11,36% | 18,50 $ | 2,49% | 66,57% | 20.12.24 | 0,10 | 2,27% | 0,131 | 0,134 | |
| MG48AY | Call | 14,00 $ | -22,43% | 16,50 $ | -8,58% | 62,96% | 20.12.24 | 0,10 | 1,82% | 0,163 | 0,166 | |
| MG3SWJ | Call | 15,00 $ | -16,83% | 16,00 $ | -11,28% | 45,38% | 20.12.24 | 0,10 | 4,23% | 0,069 | 0,072 | |
| ME58US | Put | 20,00 $ | 10,52% | 17,50 $ | -3,29% | 42,56% | 20.12.24 | 0,10 | 2,90% | 0,134 | 0,138 | |
| MG3SWH | Call | 14,00 $ | -22,37% | 15,00 $ | -16,83% | 29,37% | 20.12.24 | 0,10 | 3,90% | 0,074 | 0,077 | |
| MG3SWG | Call | 13,00 $ | -27,92% | 14,00 $ | -22,37% | 17,81% | 20.12.24 | 0,10 | 3,61% | 0,08 | 0,083 | |
| ME6ZRR | Call | 17,50 $ | -3,03% | 20,00 $ | 10,82% | -87,43% | 20.12.24 | 0,10 | 2,83% | 0,105 | 0,108 | |
| ME22HR | Call | 17,50 $ | -3,19% | 20,00 $ | 10,64% | -139,14% | 20.09.24 | 0,10 | 2,91% | 0,102 | 0,105 | |
| MG3SWM | Call | 18,00 $ | -0,12% | 19,00 $ | 5,43% | -156,52% | 20.12.24 | 0,10 | 5,77% | 0,049 | 0,052 | |
| ME0PYW | Call | 18,00 $ | -0,12% | 20,50 $ | 13,75% | -159,50% | 20.12.24 | 1,00 | 3,96% | 0,97 | 1,01 | |
| MG3SWN | Call | 19,00 $ | 5,17% | 20,00 $ | 10,71% | -162,67% | 20.12.24 | 0,10 | 6,67% | 0,042 | 0,045 | |
| ME541R | Call | 20,00 $ | 10,98% | 22,50 $ | 24,85% | -162,67% | 20.12.24 | 0,10 | 6,94% | 0,067 | 0,072 | |
| ME541S | Call | 25,00 $ | 38,15% | 27,50 $ | 51,97% | -162,67% | 20.12.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 66,01% | 32,50 $ | 79,84% | -162,67% | 20.12.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 24,34% | 25,00 $ | 38,15% | -162,67% | 20.12.24 | 0,10 | 8,89% | 0,041 | 0,045 | |
| ME6VHK | Call | 27,50 $ | 51,97% | 30,00 $ | 65,78% | -162,67% | 20.12.24 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG3SWP | Call | 20,00 $ | 10,90% | 21,00 $ | 16,44% | -162,67% | 20.12.24 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MG3SWQ | Call | 21,00 $ | 16,44% | 22,00 $ | 21,99% | -162,67% | 20.12.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME0PZ3 | Call | 25,00 $ | 38,62% | 27,50 $ | 52,49% | -162,67% | 20.12.24 | 1,00 | 10,34% | 0,27 | 0,30 | |
| ME0PZ2 | Call | 24,00 $ | 33,18% | 26,50 $ | 47,05% | -162,67% | 20.12.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
| ME0PZ1 | Call | 23,00 $ | 27,10% | 25,50 $ | 40,92% | -162,67% | 20.12.24 | 1,00 | 9,76% | 0,38 | 0,42 | |
| ME0PZ0 | Call | 22,00 $ | 22,08% | 24,50 $ | 35,95% | -162,67% | 20.12.24 | 1,00 | 10,00% | 0,45 | 0,50 | |
| ME0PYZ | Call | 21,00 $ | 16,53% | 23,50 $ | 30,40% | -162,67% | 20.12.24 | 1,00 | 8,33% | 0,55 | 0,60 | |
| ME0PYY | Call | 20,00 $ | 10,98% | 22,50 $ | 24,85% | -162,67% | 20.12.24 | 1,00 | 6,94% | 0,67 | 0,72 | |
| ME0PYX | Call | 19,00 $ | 5,54% | 21,50 $ | 19,43% | -162,67% | 20.12.24 | 1,00 | 4,65% | 0,82 | 0,86 | |
| MG48B1 | Call | 19,00 $ | 5,54% | 21,50 $ | 19,43% | -162,67% | 20.12.24 | 0,10 | 4,71% | 0,081 | 0,085 | |
| MG48B2 | Call | 21,00 $ | 16,53% | 23,50 $ | 30,40% | -162,67% | 20.12.24 | 0,10 | 8,33% | 0,055 | 0,06 | |
| ME22HU | Call | 25,00 $ | 38,35% | 27,50 $ | 52,19% | -281,54% | 20.09.24 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 65,42% | 32,50 $ | 79,21% | -281,54% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME22HV | Call | 27,50 $ | 52,60% | 30,00 $ | 66,47% | -281,54% | 20.09.24 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME22HT | Call | 22,50 $ | 24,47% | 25,00 $ | 38,30% | -281,54% | 20.09.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME22HS | Call | 20,00 $ | 10,71% | 22,50 $ | 24,55% | -281,54% | 20.09.24 | 0,10 | 7,14% | 0,053 | 0,057 | |
| ME0EFL | Call | 17,50 $ | -3,01% | 20,00 $ | 10,85% | -428,36% | 21.06.24 | 0,10 | 10,87% | 0,082 | 0,092 | |
| ME0PZ4 | Call | 18,00 $ | -0,42% | 20,50 $ | 13,41% | -843,75% | 21.06.24 | 1,00 | 18,84% | 0,58 | 0,71 | |
| MB79EL | Call | 25,00 $ | 38,34% | 27,50 $ | 52,18% | -938,46% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME0PZJ | Call | 25,00 $ | 38,72% | 27,50 $ | 52,60% | -938,46% | 21.06.24 | 1,00 | 32,56% | 0,058 | 0,086 | |
| ME0PZH | Call | 24,00 $ | 33,18% | 26,50 $ | 47,05% | -938,46% | 21.06.24 | 1,00 | 54,84% | 0,028 | 0,062 | |
| ME0PZF | Call | 23,00 $ | 27,47% | 25,50 $ | 41,33% | -938,46% | 21.06.24 | 1,00 | 64,18% | 0,024 | 0,067 | |
| ME0PZD | Call | 22,00 $ | 21,70% | 24,50 $ | 35,53% | -938,46% | 21.06.24 | 1,00 | 65,38% | 0,027 | 0,078 | |
| ME0PZA | Call | 21,00 $ | 16,17% | 23,50 $ | 30,00% | -938,46% | 21.06.24 | 1,00 | 37,76% | 0,061 | 0,098 | |
| ME0PZ8 | Call | 20,00 $ | 10,85% | 22,50 $ | 24,70% | -938,46% | 21.06.24 | 1,00 | 19,79% | 0,152 | 0,19 | |
| ME0PZ6 | Call | 19,00 $ | 5,54% | 21,50 $ | 19,43% | -938,46% | 21.06.24 | 1,00 | 30,56% | 0,25 | 0,36 | |
| MB9YY2 | Call | 20,00 $ | 10,98% | 22,50 $ | 24,85% | -938,46% | 21.06.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
| MB841U | Call | 22,50 $ | 24,66% | 25,00 $ | 38,51% | -938,46% | 21.06.24 | 0,10 | 90,00% | 0,001 | 0,01 |
Weitere Einstellungen
50100200