Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE96TE | Call | 20,00 € | -12,74% | 23,00 € | 0,35% | 180,10% | 21.06.24 | 1,00 | 2,07% | 2,42 | 2,47 | |
DJ5AQF | Call | 20,00 € | -12,74% | 22,50 € | -1,83% | 127,97% | 21.06.24 | 1,00 | 4,59% | 2,10 | 2,20 | |
PN95ZZ | Call | 20,00 € | -12,74% | 23,00 € | 0,35% | 89,46% | 20.09.24 | 1,00 | 2,28% | 2,18 | 2,23 | |
DJ23G7 | Call | 20,00 € | -12,74% | 22,50 € | -1,83% | 86,97% | 20.09.24 | 1,00 | 5,26% | 1,81 | 1,91 | |
DJ5AQJ | Call | 20,00 € | -12,74% | 22,50 € | -1,83% | 60,78% | 20.12.24 | 1,00 | 5,49% | 1,72 | 1,82 | |
PN74YB | Call | 20,00 € | -12,74% | 23,00 € | 0,35% | 60,60% | 20.12.24 | 1,00 | 2,39% | 2,09 | 2,14 | |
DQ2JC4 | Call | 20,00 € | -12,74% | 22,50 € | -1,83% | 50,24% | 21.03.25 | 1,00 | 5,71% | 1,65 | 1,75 | |
DJ5AQM | Call | 20,00 € | -12,74% | 22,50 € | -1,83% | 44,27% | 20.06.25 | 1,00 | 5,99% | 1,59 | 1,69 | |
PN95ZY | Call | 18,00 € | -21,47% | 21,00 € | -8,38% | 41,15% | 20.09.24 | 1,00 | 1,92% | 2,57 | 2,62 | |
PN74YA | Call | 18,00 € | -21,47% | 21,00 € | -8,38% | 37,50% | 20.12.24 | 1,00 | 2,07% | 2,41 | 2,46 | |
PE96TD | Call | 18,00 € | -21,47% | 21,00 € | -8,38% | 33,21% | 21.06.24 | 1,00 | 1,72% | 2,86 | 2,91 | |
DJ23G6 | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 32,68% | 20.09.24 | 1,00 | 4,46% | 2,15 | 2,25 | |
DJ5AQH | Call | 18,00 € | -21,47% | 20,50 € | -10,56% | 31,91% | 20.12.24 | 1,00 | 4,78% | 1,99 | 2,09 | |
DQ2JC3 | Call | 18,00 € | -21,47% | 20,50 € | -10,56% | 28,58% | 21.03.25 | 1,00 | 7,50% | 1,85 | 2,00 | |
DJ5AQL | Call | 18,00 € | -21,47% | 20,50 € | -10,56% | 26,79% | 20.06.25 | 1,00 | 7,77% | 1,78 | 1,93 | |
DJ7829 | Call | 20,00 € | -12,74% | 22,50 € | -1,83% | 25,58% | 19.12.25 | 1,00 | 5,65% | 1,68 | 1,78 | |
PN74X9 | Call | 16,00 € | -30,19% | 19,00 € | -17,10% | 20,88% | 20.12.24 | 1,00 | 1,89% | 2,61 | 2,66 | |
PN95ZX | Call | 16,00 € | -29,98% | 19,00 € | -16,85% | 19,18% | 20.09.24 | 1,00 | 1,77% | 2,78 | 2,83 | |
DJ7828 | Call | 18,00 € | -21,33% | 20,50 € | -10,40% | 17,50% | 19.12.25 | 1,00 | 7,65% | 1,81 | 1,96 | |
DJ5AQK | Call | 16,00 € | -30,07% | 18,50 € | -19,14% | 16,77% | 20.06.25 | 1,00 | 7,11% | 1,97 | 2,12 | |
PN74X8 | Call | 15,00 € | -34,35% | 18,00 € | -21,23% | 16,16% | 20.12.24 | 1,00 | 1,83% | 2,69 | 2,74 | |
DQ11NA | Call | 16,00 € | -30,19% | 18,50 € | -19,28% | 14,74% | 19.12.25 | 1,00 | 7,43% | 1,87 | 2,02 | |
DJ5AQG | Call | 16,00 € | -30,19% | 18,50 € | -19,28% | 14,14% | 20.12.24 | 1,00 | 6,52% | 2,15 | 2,30 | |
PN74X7 | Call | 14,00 € | -38,73% | 17,00 € | -25,60% | 11,67% | 20.12.24 | 1,00 | 1,79% | 2,75 | 2,80 | |
DJ5TZW | Call | 16,00 € | -30,16% | 18,50 € | -19,25% | 6,92% | 20.09.24 | 1,00 | 6,17% | 2,29 | 2,44 | |
DJ5AQE | Call | 18,00 € | -21,47% | 20,50 € | -10,56% | 3,77% | 21.06.24 | 1,00 | 5,98% | 2,34 | 2,49 | |
DQ3MUU | Call | 30,00 € | 30,89% | 35,00 € | 52,71% | -62,03% | 19.12.25 | 1,00 | 9,26% | 1,00 | 1,10 | |
DJ8TEE | Call | 30,00 € | 30,89% | 40,00 € | 74,52% | -62,03% | 19.12.25 | 1,00 | 6,94% | 1,38 | 1,48 | |
DJ783A | Call | 25,00 € | 9,08% | 35,00 € | 52,71% | -62,03% | 19.12.25 | 1,00 | 3,83% | 2,58 | 2,68 | |
DQ0KTD | Call | 25,00 € | 9,41% | 27,50 € | 20,35% | -62,03% | 19.12.25 | 1,00 | 8,33% | 1,12 | 1,22 | |
PN74YC | Call | 22,00 € | -4,01% | 25,00 € | 9,08% | -73,92% | 20.12.24 | 1,00 | 3,01% | 1,66 | 1,71 | |
DQ3MUT | Call | 30,00 € | 30,89% | 35,00 € | 52,71% | -90,71% | 20.06.25 | 1,00 | 12,66% | 0,71 | 0,81 | |
DQ0FT2 | Call | 25,00 € | 9,36% | 27,50 € | 20,30% | -90,71% | 20.06.25 | 1,00 | 9,71% | 0,95 | 1,05 | |
DJ26RG | Call | 25,00 € | 9,08% | 35,00 € | 52,71% | -90,71% | 20.06.25 | 1,00 | 4,61% | 2,12 | 2,22 | |
DJ8TED | Call | 30,00 € | 30,89% | 40,00 € | 74,52% | -90,71% | 20.06.25 | 1,00 | 9,80% | 0,95 | 1,05 | |
DQ2JC5 | Call | 25,00 € | 9,08% | 27,50 € | 19,98% | -117,22% | 21.03.25 | 1,00 | 9,80% | 0,94 | 1,04 | |
DQ3MUS | Call | 30,00 € | 30,89% | 35,00 € | 52,71% | -117,22% | 21.03.25 | 1,00 | 16,67% | 0,53 | 0,63 | |
PN95Z0 | Call | 22,00 € | -4,01% | 25,00 € | 9,08% | -122,60% | 20.09.24 | 1,00 | 3,18% | 1,59 | 1,64 | |
DJ8TEC | Call | 30,00 € | 31,18% | 35,00 € | 53,04% | -162,67% | 20.12.24 | 1,00 | 27,78% | 0,30 | 0,40 | |
DJ7827 | Call | 25,00 € | 9,08% | 27,50 € | 19,98% | -162,67% | 20.12.24 | 1,00 | 11,11% | 0,83 | 0,93 | |
PN95Z5 | Call | 26,00 € | 13,44% | 29,00 € | 26,53% | -163,39% | 20.12.24 | 1,00 | 6,25% | 0,78 | 0,83 | |
PN95Z4 | Call | 25,00 € | 9,08% | 28,00 € | 22,16% | -163,39% | 20.12.24 | 1,00 | 5,05% | 0,98 | 1,03 | |
PN95Z3 | Call | 24,00 € | 4,71% | 27,00 € | 17,80% | -163,39% | 20.12.24 | 1,00 | 4,17% | 1,20 | 1,25 | |
PN74X6 | Call | 22,00 € | -4,01% | 25,00 € | 9,08% | -270,89% | 21.06.24 | 1,00 | 4,10% | 1,30 | 1,35 | |
DJ23G8 | Call | 25,00 € | 9,08% | 27,50 € | 19,98% | -281,54% | 20.09.24 | 1,00 | 16,13% | 0,56 | 0,66 | |
PN95Z2 | Call | 25,00 € | 9,08% | 28,00 € | 22,16% | -283,72% | 20.09.24 | 1,00 | 7,46% | 0,68 | 0,73 | |
PN95Z1 | Call | 24,00 € | 4,71% | 27,00 € | 17,80% | -283,72% | 20.09.24 | 1,00 | 5,38% | 0,94 | 0,99 | |
DJ23G5 | Call | 25,00 € | 9,08% | 27,50 € | 19,98% | -938,46% | 21.06.24 | 1,00 | 62,50% | 0,09 | 0,19 | |
PN95ZV | Call | 24,00 € | 4,71% | 27,00 € | 17,80% | -963,16% | 21.06.24 | 1,00 | 16,13% | 0,33 | 0,38 | |
PN95ZW | Call | 25,00 € | 9,08% | 28,00 € | 22,16% | -963,16% | 21.06.24 | 1,00 | 38,46% | 0,10 | 0,15 |