Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 251 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3GW8 | Call | 61,00 $ | -6,88% | 66,00 $ | 0,75% | 339,92% | 21.06.24 | 1,00 | 0,33% | 3,09 | 3,10 | |
UM0AUJ | Put | 75,00 $ | 14,50% | 65,00 $ | -0,77% | 183,45% | 21.06.24 | 0,10 | 7,89% | 0,70 | 0,76 | |
ME3CUB | Call | 60,00 $ | -8,41% | 65,00 $ | -0,78% | 167,85% | 20.09.24 | 1,00 | 0,35% | 2,90 | 2,91 | |
ME8EUT | Put | 70,00 $ | 6,86% | 65,00 $ | -0,78% | 165,21% | 20.09.24 | 1,00 | 0,37% | 2,62 | 2,63 | |
ME3GW6 | Call | 59,00 $ | -9,94% | 64,00 $ | -2,30% | 147,02% | 20.09.24 | 1,00 | 0,34% | 3,04 | 3,05 | |
ME3GW7 | Call | 61,00 $ | -6,88% | 66,00 $ | 0,75% | 144,03% | 20.09.24 | 1,00 | 0,37% | 2,76 | 2,77 | |
UM0ATE | Put | 75,00 $ | 14,48% | 65,00 $ | -0,78% | 131,67% | 20.09.24 | 0,10 | 9,68% | 0,56 | 0,62 | |
ME22VY | Call | 58,00 $ | -11,46% | 63,00 $ | -3,83% | 129,32% | 20.09.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
MB8U48 | Call | 57,00 $ | -12,99% | 62,00 $ | -5,36% | 128,00% | 21.06.24 | 1,00 | 0,25% | 4,08 | 4,09 | |
UM0LUH | Call | 55,00 $ | -16,03% | 65,00 $ | -0,77% | 120,53% | 20.09.24 | 0,10 | 8,82% | 0,62 | 0,68 | |
ME22VX | Call | 57,00 $ | -12,99% | 62,00 $ | -5,36% | 113,01% | 20.09.24 | 1,00 | 0,31% | 3,30 | 3,31 | |
UM0X6G | Call | 55,00 $ | -16,04% | 65,00 $ | -0,77% | 111,91% | 21.06.24 | 0,10 | 8,43% | 0,76 | 0,83 | |
UM5DWP | Put | 75,00 $ | 14,50% | 65,00 $ | -0,77% | 108,53% | 18.10.24 | 0,10 | 9,84% | 0,55 | 0,61 | |
UM0FB2 | Put | 78,00 $ | 19,06% | 68,00 $ | 3,79% | 108,29% | 20.09.24 | 0,10 | 8,70% | 0,63 | 0,69 | |
ME54HW | Call | 60,00 $ | -8,41% | 65,00 $ | -0,77% | 106,64% | 20.12.24 | 1,00 | 1,45% | 2,76 | 2,80 | |
ME8EUU | Put | 70,00 $ | 6,86% | 65,00 $ | -0,78% | 99,85% | 20.12.24 | 1,00 | 0,38% | 2,57 | 2,58 | |
ME22VW | Call | 56,00 $ | -14,52% | 61,00 $ | -6,88% | 99,06% | 20.09.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
ME8XG4 | Put | 80,00 $ | 22,13% | 70,00 $ | 6,86% | 97,46% | 20.09.24 | 1,00 | 0,14% | 6,88 | 6,89 | |
UM35L2 | Put | 78,00 $ | 19,07% | 68,00 $ | 3,80% | 93,76% | 18.10.24 | 0,10 | 8,96% | 0,61 | 0,67 | |
UM0QAQ | Put | 75,00 $ | 14,50% | 65,00 $ | -0,77% | 91,83% | 20.12.24 | 0,10 | 10,34% | 0,52 | 0,58 | |
MG0DHK | Call | 57,50 $ | -12,22% | 67,50 $ | 3,04% | 87,83% | 20.09.24 | 1,00 | 0,18% | 5,65 | 5,66 | |
ME22VV | Call | 55,00 $ | -16,04% | 60,00 $ | -8,41% | 87,09% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
ME6KR1 | Call | 57,50 $ | -12,23% | 62,50 $ | -4,59% | 84,39% | 20.12.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
UM0WUJ | Call | 55,00 $ | -16,03% | 65,00 $ | -0,77% | 83,33% | 20.12.24 | 0,10 | 9,38% | 0,58 | 0,64 | |
UM0SHZ | Call | 58,00 $ | -11,44% | 68,00 $ | 3,82% | 81,25% | 21.06.24 | 0,10 | 8,82% | 0,62 | 0,68 | |
UM0B5E | Put | 80,00 $ | 22,14% | 70,00 $ | 6,88% | 81,02% | 20.09.24 | 0,10 | 8,11% | 0,68 | 0,74 | |
UM37R8 | Put | 80,00 $ | 22,15% | 70,00 $ | 6,88% | 79,57% | 18.10.24 | 0,10 | 8,45% | 0,65 | 0,71 | |
UM0X5D | Put | 78,00 $ | 19,08% | 68,00 $ | 3,81% | 79,38% | 20.12.24 | 0,10 | 9,38% | 0,58 | 0,64 | |
ME8XG5 | Put | 80,00 $ | 22,12% | 70,00 $ | 6,86% | 76,94% | 20.12.24 | 1,00 | 0,16% | 6,28 | 6,29 | |
ME22VU | Call | 54,00 $ | -17,57% | 59,00 $ | -9,94% | 74,86% | 20.09.24 | 1,00 | 0,28% | 3,65 | 3,66 | |
UM100C | Put | 78,00 $ | 19,08% | 68,00 $ | 3,81% | 73,44% | 21.06.24 | 0,10 | 6,90% | 0,81 | 0,87 | |
UM3BAK | Put | 75,00 $ | 14,50% | 65,00 $ | -0,77% | 70,25% | 21.03.25 | 0,10 | 10,71% | 0,50 | 0,56 | |
UM4WFF | Call | 55,00 $ | -16,03% | 65,00 $ | -0,77% | 69,95% | 21.03.25 | 0,10 | 9,84% | 0,55 | 0,61 | |
UM3DH2 | Put | 78,00 $ | 19,09% | 68,00 $ | 3,82% | 66,79% | 21.03.25 | 0,10 | 9,84% | 0,55 | 0,61 | |
ME3GW9 | Call | 62,00 $ | -5,36% | 67,00 $ | 2,28% | 66,50% | 20.09.24 | 1,00 | 0,39% | 2,62 | 2,63 | |
ME54HV | Call | 55,00 $ | -16,04% | 60,00 $ | -8,41% | 66,29% | 20.12.24 | 1,00 | 0,31% | 3,28 | 3,29 | |
UM1WBP | Put | 82,00 $ | 25,18% | 72,00 $ | 9,92% | 66,28% | 20.09.24 | 0,10 | 8,97% | 0,71 | 0,78 | |
ME22VT | Call | 53,00 $ | -19,10% | 58,00 $ | -11,46% | 65,27% | 20.09.24 | 1,00 | 0,27% | 3,75 | 3,76 | |
MB9E7Z | Call | 62,50 $ | -4,59% | 67,50 $ | 3,04% | 64,79% | 21.06.24 | 1,00 | 0,41% | 2,60 | 2,61 | |
UM0HCT | Put | 80,00 $ | 22,13% | 70,00 $ | 6,87% | 64,75% | 20.12.24 | 0,10 | 8,96% | 0,61 | 0,67 | |
UM395Z | Put | 82,00 $ | 25,19% | 72,00 $ | 9,93% | 62,32% | 18.10.24 | 0,10 | 8,00% | 0,69 | 0,75 | |
UM00C5 | Call | 58,00 $ | -11,46% | 68,00 $ | 3,81% | 61,90% | 20.09.24 | 0,10 | 10,00% | 0,54 | 0,60 | |
UM0B6K | Call | 52,00 $ | -20,61% | 62,00 $ | -5,34% | 61,37% | 20.12.24 | 0,10 | 10,00% | 0,63 | 0,70 | |
UM2ZN9 | Put | 80,00 $ | 22,13% | 70,00 $ | 6,86% | 60,70% | 21.03.25 | 0,10 | 9,38% | 0,58 | 0,64 | |
MG0DHL | Call | 57,50 $ | -12,22% | 67,50 $ | 3,04% | 59,92% | 20.12.24 | 1,00 | 0,19% | 5,41 | 5,42 | |
UM4D03 | Put | 75,00 $ | 14,50% | 65,00 $ | -0,77% | 59,78% | 20.06.25 | 0,10 | 10,91% | 0,49 | 0,55 | |
UM4JBE | Put | 78,00 $ | 19,08% | 68,00 $ | 3,81% | 59,23% | 20.06.25 | 0,10 | 10,17% | 0,53 | 0,59 | |
UM0Z7G | Put | 82,00 $ | 25,19% | 72,00 $ | 9,92% | 58,08% | 20.12.24 | 0,10 | 8,57% | 0,64 | 0,70 | |
UM4S9Y | Call | 55,00 $ | -16,03% | 65,00 $ | -0,77% | 56,59% | 20.06.25 | 0,10 | 10,17% | 0,53 | 0,59 | |
ME22VS | Call | 52,00 $ | -20,62% | 57,00 $ | -12,99% | 56,17% | 20.09.24 | 1,00 | 0,26% | 3,85 | 3,86 |