Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 411 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MB5 | Call | 4,25 € | -10,57% | 4,75 € | -0,05% | 315,52% | 19.06.24 | 1,00 | 2,56% | 0,39 | 0,40 | |
HD4MY6 | Put | 5,25 € | 10,26% | 4,75 € | -0,24% | 279,23% | 19.06.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
HD4MB6 | Call | 4,25 € | -10,75% | 4,75 € | -0,25% | 171,56% | 18.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
HD4MY9 | Put | 5,25 € | 10,03% | 4,75 € | -0,45% | 124,24% | 18.09.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD5C3V | Call | 4,10 € | -14,07% | 4,60 € | -3,59% | 118,61% | 18.09.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
ME8VBG | Call | 4,20 € | -12,11% | 4,70 € | -1,64% | 116,67% | 20.09.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
HD4MB7 | Call | 4,25 € | -10,74% | 4,75 € | -0,24% | 114,55% | 18.12.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
ME8VBH | Call | 4,30 € | -9,45% | 4,80 € | 1,07% | 108,18% | 20.09.24 | 1,00 | 2,86% | 0,32 | 0,33 | |
HD59CV | Call | 4,00 € | -16,04% | 4,50 € | -5,54% | 96,32% | 18.09.24 | 1,00 | 2,70% | 0,37 | 0,38 | |
ME8VBE | Call | 4,10 € | -13,96% | 4,60 € | -3,46% | 94,74% | 20.09.24 | 1,00 | 2,56% | 0,37 | 0,38 | |
VU1R4V | Put | 6,00 € | 25,98% | 5,00 € | 4,99% | 88,87% | 21.06.24 | 1,00 | 1,10% | 0,92 | 0,93 | |
HD4MB8 | Call | 4,25 € | -11,64% | 4,75 € | -1,25% | 87,69% | 19.03.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
HD4MYA | Put | 5,50 € | 15,70% | 5,00 € | 5,19% | 86,03% | 18.09.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
ME8VBJ | Call | 4,30 € | -10,37% | 4,80 € | 0,05% | 85,61% | 20.12.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
HD4MY7 | Put | 5,50 € | 15,29% | 5,00 € | 4,81% | 80,56% | 19.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
ME8VBF | Call | 4,20 € | -11,56% | 4,70 € | -1,03% | 79,37% | 20.12.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
HD4MYC | Put | 5,25 € | 9,63% | 4,75 € | -0,81% | 75,71% | 18.12.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
ME8VBB | Call | 4,00 € | -16,32% | 4,50 € | -5,86% | 75,00% | 20.09.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
VM3ANM | Put | 6,00 € | 25,81% | 5,00 € | 4,84% | 75,00% | 20.09.24 | 1,00 | 1,27% | 0,79 | 0,80 | |
VM30ER | Call | 4,00 € | -15,83% | 5,00 € | 5,21% | 70,08% | 20.09.24 | 1,00 | 1,56% | 0,60 | 0,61 | |
HD59CZ | Call | 4,00 € | -16,11% | 4,50 € | -5,62% | 68,12% | 19.03.25 | 1,00 | 3,12% | 0,31 | 0,32 | |
HD4MB9 | Call | 4,25 € | -11,77% | 4,75 € | -1,39% | 67,36% | 18.06.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
HD4MYD | Put | 5,50 € | 15,73% | 5,00 € | 5,21% | 66,82% | 18.12.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
ME8VBD | Call | 4,10 € | -13,96% | 4,60 € | -3,46% | 65,59% | 20.12.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
UM1U6K | Put | 6,00 € | 26,40% | 5,00 € | 5,33% | 61,45% | 20.09.24 | 1,00 | 1,20% | 0,82 | 0,83 | |
HD4MYF | Put | 5,25 € | 10,03% | 4,75 € | -0,45% | 59,98% | 19.03.25 | 1,00 | 3,12% | 0,31 | 0,32 | |
VU1R4S | Call | 4,00 € | -15,70% | 5,00 € | 5,37% | 58,20% | 21.06.24 | 1,00 | 1,33% | 0,70 | 0,71 | |
HD4MYB | Put | 5,75 € | 20,15% | 5,25 € | 9,71% | 58,10% | 18.09.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
MG2V31 | Call | 3,90 € | -18,40% | 4,40 € | -7,94% | 57,14% | 20.09.24 | 1,00 | 2,33% | 0,41 | 0,42 | |
MG2NXC | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 0,00% | 0,39 | 0,41 | |
ME8VBC | Call | 4,00 € | -16,71% | 4,50 € | -6,30% | 53,26% | 20.12.24 | 1,00 | 2,56% | 0,37 | 0,38 | |
ME8VBL | Call | 4,40 € | -7,65% | 4,90 € | 2,84% | 52,74% | 20.09.24 | 1,00 | 3,03% | 0,30 | 0,31 | |
HD59CT | Call | 4,00 € | -15,69% | 4,50 € | -5,15% | 52,59% | 19.06.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
HD4MYG | Put | 5,50 € | 15,27% | 5,00 € | 4,79% | 51,90% | 19.03.25 | 1,00 | 2,86% | 0,34 | 0,35 | |
VU9DWA | Call | 4,00 € | -16,15% | 5,00 € | 4,81% | 51,60% | 20.12.24 | 1,00 | 1,64% | 0,58 | 0,59 | |
HD4MYJ | Put | 5,25 € | 10,05% | 4,75 € | -0,43% | 50,86% | 18.06.25 | 1,00 | 3,23% | 0,30 | 0,31 | |
VU9DV3 | Put | 6,00 € | 26,45% | 5,00 € | 5,37% | 50,38% | 20.12.24 | 1,00 | 1,32% | 0,76 | 0,77 | |
UM120G | Put | 6,00 € | 26,45% | 5,00 € | 5,37% | 49,69% | 20.12.24 | 1,00 | 1,28% | 0,76 | 0,77 | |
VU1R7H | Put | 7,00 € | 47,01% | 5,00 € | 5,01% | 49,19% | 21.06.24 | 1,00 | 0,53% | 1,91 | 1,92 | |
HD4MYE | Put | 5,75 € | 20,93% | 5,25 € | 10,41% | 48,47% | 18.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
HD4MYK | Put | 5,50 € | 14,00% | 5,00 € | 3,64% | 47,92% | 18.06.25 | 1,00 | 2,94% | 0,32 | 0,33 | |
MG3RT8 | Call | 3,90 € | -17,88% | 4,40 € | -7,35% | 47,57% | 20.12.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
MG45SA | Call | 3,90 € | -17,90% | 4,40 € | -7,38% | 47,57% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
MG4859 | Call | 3,90 € | -17,90% | 4,40 € | -7,38% | 47,57% | 20.12.24 | 1,00 | 2,50% | 0,38 | 0,39 | |
MG3SPS | Call | 3,90 € | -17,70% | 4,40 € | -7,14% | 47,35% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,39 | |
MG3YSK | Call | 3,90 € | -17,70% | 4,40 € | -7,14% | 47,35% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,39 | |
MG41CL | Call | 3,90 € | -17,70% | 4,40 € | -7,14% | 47,35% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,39 | |
MG44GY | Call | 3,90 € | -17,70% | 4,40 € | -7,14% | 47,35% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,39 | |
VM3APW | Put | 7,00 € | 46,81% | 5,00 € | 4,87% | 46,82% | 20.09.24 | 1,00 | 0,59% | 1,72 | 1,73 | |
VD0K92 | Call | 3,00 € | -36,88% | 5,00 € | 5,21% | 45,89% | 20.09.24 | 1,00 | 0,64% | 1,51 | 1,52 |