Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9SV3 | Call | 90,00 $ | -6,09% | 95,00 $ | -0,88% | 334,23% | 21.06.24 | 1,00 | 4,34% | 3,31 | 3,46 | |
MB7GBP | Call | 85,00 $ | -11,31% | 95,00 $ | -0,88% | 243,44% | 21.06.24 | 1,00 | 2,02% | 7,27 | 7,42 | |
MB7GBQ | Call | 87,50 $ | -8,70% | 97,50 $ | 1,73% | 184,24% | 21.06.24 | 1,00 | 2,30% | 6,35 | 6,50 | |
ME22W9 | Call | 85,00 $ | -11,31% | 95,00 $ | -0,88% | 157,71% | 20.09.24 | 1,00 | 2,52% | 5,80 | 5,95 | |
ME2H88 | Call | 90,00 $ | -6,09% | 95,00 $ | -0,88% | 156,21% | 20.09.24 | 1,00 | 5,05% | 2,82 | 2,97 | |
MB7GBN | Call | 82,50 $ | -13,92% | 92,50 $ | -3,48% | 133,66% | 21.06.24 | 1,00 | 1,84% | 7,99 | 8,14 | |
ME22W8 | Call | 80,00 $ | -16,53% | 90,00 $ | -6,09% | 104,94% | 20.09.24 | 1,00 | 2,22% | 6,60 | 6,75 | |
ME5LY8 | Call | 85,00 $ | -11,32% | 95,00 $ | -0,88% | 102,76% | 20.12.24 | 1,00 | 2,65% | 5,51 | 5,66 | |
ME2H87 | Call | 85,00 $ | -11,31% | 90,00 $ | -6,09% | 102,62% | 20.09.24 | 1,00 | 5,33% | 3,20 | 3,38 | |
ME671P | Call | 90,00 $ | -6,10% | 95,00 $ | -0,88% | 93,66% | 20.12.24 | 1,00 | 5,12% | 2,78 | 2,93 | |
ME5FGM | Call | 80,00 $ | -16,53% | 90,00 $ | -6,09% | 77,61% | 20.12.24 | 1,00 | 2,40% | 6,10 | 6,25 | |
MG4D82 | Call | 85,00 $ | -11,33% | 95,00 $ | -0,90% | 76,48% | 21.03.25 | 1,00 | 2,50% | 5,46 | 5,60 | |
MB9SV2 | Call | 85,00 $ | -11,31% | 90,00 $ | -6,09% | 73,47% | 21.06.24 | 1,00 | 4,22% | 4,09 | 4,27 | |
ME54J9 | Call | 85,00 $ | -11,31% | 90,00 $ | -6,09% | 69,75% | 20.12.24 | 1,00 | 5,57% | 3,05 | 3,23 | |
ME22W7 | Call | 75,00 $ | -21,74% | 85,00 $ | -11,31% | 67,10% | 20.09.24 | 1,00 | 2,42% | 7,27 | 7,45 | |
ME2H86 | Call | 80,00 $ | -16,53% | 85,00 $ | -11,32% | 62,37% | 20.09.24 | 1,00 | 3,98% | 3,62 | 3,77 | |
MG4D81 | Call | 80,00 $ | -16,55% | 90,00 $ | -6,12% | 61,39% | 21.03.25 | 1,00 | 2,31% | 5,93 | 6,07 | |
ME5LY7 | Call | 75,00 $ | -21,74% | 85,00 $ | -11,31% | 57,73% | 20.12.24 | 1,00 | 2,20% | 6,66 | 6,81 | |
ME54J8 | Call | 80,00 $ | -16,53% | 85,00 $ | -11,31% | 49,87% | 20.12.24 | 1,00 | 4,26% | 3,37 | 3,52 | |
MG4D80 | Call | 75,00 $ | -21,76% | 85,00 $ | -11,33% | 48,22% | 21.03.25 | 1,00 | 2,14% | 6,40 | 6,54 | |
ME5FGL | Call | 70,00 $ | -26,96% | 80,00 $ | -16,53% | 41,98% | 20.12.24 | 1,00 | 2,04% | 7,19 | 7,34 | |
ME22W6 | Call | 70,00 $ | -26,96% | 80,00 $ | -16,53% | 40,31% | 20.09.24 | 1,00 | 1,86% | 7,92 | 8,07 | |
MG4D7Z | Call | 70,00 $ | -26,80% | 80,00 $ | -16,34% | 37,78% | 21.03.25 | 1,00 | 2,00% | 6,85 | 6,99 | |
ME54J7 | Call | 75,00 $ | -21,74% | 80,00 $ | -16,53% | 34,65% | 20.12.24 | 1,00 | 3,96% | 3,64 | 3,79 | |
ME2H85 | Call | 75,00 $ | -21,74% | 80,00 $ | -16,53% | 34,33% | 20.09.24 | 1,00 | 3,66% | 3,95 | 4,10 | |
ME5LY6 | Call | 65,00 $ | -32,18% | 75,00 $ | -21,74% | 29,55% | 20.12.24 | 1,00 | 1,92% | 7,65 | 7,80 | |
MG4D7Y | Call | 65,00 $ | -32,16% | 75,00 $ | -21,72% | 29,12% | 21.03.25 | 1,00 | 1,89% | 7,26 | 7,40 | |
ME54J6 | Call | 70,00 $ | -26,96% | 75,00 $ | -21,74% | 22,36% | 20.12.24 | 1,00 | 3,71% | 3,89 | 4,04 | |
ME22W5 | Call | 65,00 $ | -32,18% | 75,00 $ | -21,74% | 22,27% | 20.09.24 | 1,00 | 1,76% | 8,39 | 8,54 | |
ME5FGK | Call | 60,00 $ | -37,39% | 70,00 $ | -26,96% | 20,09% | 20.12.24 | 1,00 | 1,83% | 8,05 | 8,20 | |
ME2H84 | Call | 70,00 $ | -26,96% | 75,00 $ | -21,74% | 14,49% | 20.09.24 | 1,00 | 3,43% | 4,22 | 4,37 | |
ME22WA | Call | 90,00 $ | -6,09% | 100,00 $ | 4,34% | 14,29% | 20.09.24 | 1,00 | 2,94% | 4,96 | 5,11 | |
ME54J5 | Call | 65,00 $ | -32,18% | 70,00 $ | -26,96% | 12,74% | 20.12.24 | 1,00 | 4,22% | 4,09 | 4,27 | |
ME2619 | Call | 60,00 $ | -37,39% | 70,00 $ | -26,96% | 10,08% | 20.09.24 | 1,00 | 1,69% | 8,74 | 8,89 | |
ME5FGN | Call | 90,00 $ | -6,09% | 100,00 $ | 4,34% | 9,88% | 20.12.24 | 1,00 | 2,96% | 4,91 | 5,06 | |
ME54J4 | Call | 60,00 $ | -37,39% | 65,00 $ | -32,18% | 5,96% | 20.12.24 | 1,00 | 3,39% | 4,28 | 4,43 | |
MG4D83 | Call | 90,00 $ | -6,05% | 100,00 $ | 4,39% | 4,62% | 21.03.25 | 1,00 | 2,73% | 4,98 | 5,12 | |
ME2H83 | Call | 65,00 $ | -32,18% | 70,00 $ | -26,96% | 1,30% | 20.09.24 | 1,00 | 3,92% | 4,41 | 4,59 | |
ME54J3 | Call | 55,00 $ | -42,61% | 60,00 $ | -37,39% | 0,03% | 20.12.24 | 1,00 | 3,27% | 4,44 | 4,59 | |
ME2NR0 | Call | 55,00 $ | -42,61% | 60,00 $ | -37,39% | -0,58% | 20.09.24 | 1,00 | 3,25% | 4,47 | 4,62 | |
ME2H82 | Call | 60,00 $ | -37,39% | 65,00 $ | -32,18% | -0,58% | 20.09.24 | 1,00 | 3,25% | 4,47 | 4,62 | |
MB7GBR | Call | 90,00 $ | -6,10% | 100,00 $ | 4,33% | -7,51% | 21.06.24 | 1,00 | 2,76% | 5,27 | 5,42 | |
MG4D84 | Call | 95,00 $ | -0,90% | 105,00 $ | 9,53% | -98,08% | 21.03.25 | 1,00 | 3,01% | 4,51 | 4,65 | |
MG4DB1 | Call | 100,00 $ | 4,31% | 110,00 $ | 14,75% | -118,36% | 21.03.25 | 1,00 | 3,33% | 4,07 | 4,21 | |
MG4D10 | Put | 75,00 $ | -21,76% | 65,00 $ | -32,20% | -118,36% | 21.03.25 | 1,00 | 5,36% | 2,47 | 2,61 | |
MG4DB2 | Call | 105,00 $ | 9,53% | 115,00 $ | 19,96% | -118,36% | 21.03.25 | 1,00 | 3,70% | 3,64 | 3,78 | |
ME8XL6 | Call | 95,00 $ | -0,88% | 105,00 $ | 9,56% | -136,46% | 20.12.24 | 1,00 | 3,35% | 4,33 | 4,48 | |
ME5KGH | Put | 75,00 $ | -21,74% | 65,00 $ | -32,18% | -164,86% | 20.12.24 | 1,00 | 7,04% | 1,98 | 2,13 | |
ME8XL9 | Call | 110,00 $ | 14,78% | 120,00 $ | 25,21% | -164,86% | 20.12.24 | 1,00 | 5,08% | 2,80 | 2,95 | |
ME8XL8 | Call | 105,00 $ | 9,56% | 115,00 $ | 19,99% | -164,86% | 20.12.24 | 1,00 | 4,40% | 3,26 | 3,41 |