Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 797.242
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31V4 | Call | 145,00 € | -13,23% | 165,00 € | -1,26% | 77,09% | 20.09.24 | 0,10 | 1,24% | 1,60 | 1,62 | |
MG31WD | Call | 145,00 € | -13,23% | 165,00 € | -1,26% | 58,10% | 20.12.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
MG31XY | Call | 150,00 € | -10,23% | 160,00 € | -4,25% | 58,10% | 20.12.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
MG31V5 | Call | 150,00 € | -10,23% | 170,00 € | 1,74% | 57,07% | 20.09.24 | 0,10 | 1,38% | 1,44 | 1,46 | |
MG31WF | Call | 150,00 € | -10,26% | 170,00 € | 1,71% | 52,15% | 20.12.24 | 0,10 | 1,53% | 1,30 | 1,32 | |
MG31TU | Call | 145,00 € | -13,23% | 165,00 € | -1,26% | 44,40% | 21.03.25 | 0,10 | 1,35% | 1,46 | 1,48 | |
MG31TW | Call | 150,00 € | -10,23% | 170,00 € | 1,74% | 30,56% | 21.03.25 | 0,10 | 1,46% | 1,35 | 1,37 | |
MG31WE | Call | 145,00 € | -13,25% | 175,00 € | 4,70% | 24,71% | 20.12.24 | 0,10 | 1,03% | 1,93 | 1,95 | |
MG31XX | Call | 140,00 € | -16,22% | 150,00 € | -10,23% | 17,24% | 20.12.24 | 0,10 | 2,20% | 0,89 | 0,91 | |
MG31V3 | Call | 145,00 € | -13,23% | 175,00 € | 4,73% | 16,67% | 20.09.24 | 0,10 | 0,95% | 2,09 | 2,11 | |
MG31TT | Call | 145,00 € | -13,23% | 175,00 € | 4,73% | 14,30% | 21.03.25 | 0,10 | 1,01% | 1,96 | 1,98 | |
MG31XZ | Call | 160,00 € | -4,25% | 170,00 € | 1,74% | 7,69% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
MG31XW | Call | 130,00 € | -22,20% | 140,00 € | -16,22% | 3,56% | 20.12.24 | 0,10 | 2,04% | 0,96 | 0,98 | |
MG31WH | Call | 155,00 € | -7,24% | 175,00 € | 4,73% | 2,93% | 20.12.24 | 0,10 | 1,68% | 1,18 | 1,20 | |
MG31WG | Call | 150,00 € | -10,21% | 180,00 € | 7,75% | -0,51% | 20.12.24 | 0,10 | 1,18% | 1,69 | 1,71 | |
MG31TY | Call | 155,00 € | -7,24% | 175,00 € | 4,73% | -4,89% | 21.03.25 | 0,10 | 1,59% | 1,25 | 1,27 | |
MG31TV | Call | 150,00 € | -10,23% | 180,00 € | 7,72% | -7,44% | 21.03.25 | 0,10 | 1,10% | 1,80 | 1,82 | |
MG31V7 | Call | 155,00 € | -7,24% | 175,00 € | 4,73% | -15,04% | 20.09.24 | 0,10 | 1,57% | 1,25 | 1,27 | |
MG31V6 | Call | 150,00 € | -10,23% | 180,00 € | 7,72% | -20,87% | 20.09.24 | 0,10 | 1,09% | 1,82 | 1,84 | |
MG31TX | Call | 155,00 € | -7,27% | 185,00 € | 10,68% | -32,46% | 21.03.25 | 0,10 | 1,21% | 1,64 | 1,66 | |
MG31WJ | Call | 155,00 € | -7,24% | 185,00 € | 10,71% | -42,48% | 20.12.24 | 0,10 | 1,25% | 1,59 | 1,61 | |
MG31U0 | Call | 160,00 € | -4,25% | 180,00 € | 7,72% | -47,11% | 21.03.25 | 0,10 | 1,74% | 1,13 | 1,15 | |
MG31WK | Call | 160,00 € | -4,25% | 180,00 € | 7,72% | -62,81% | 20.12.24 | 0,10 | 1,80% | 1,09 | 1,11 | |
MG31TZ | Call | 160,00 € | -4,28% | 190,00 € | 13,67% | -64,05% | 21.03.25 | 0,10 | 1,35% | 1,47 | 1,49 | |
MG31V8 | Call | 155,00 € | -7,24% | 185,00 € | 10,71% | -69,81% | 20.09.24 | 0,10 | 1,29% | 1,53 | 1,55 | |
MG31WL | Call | 160,00 € | -4,25% | 190,00 € | 13,70% | -85,90% | 20.12.24 | 0,10 | 1,43% | 1,39 | 1,41 | |
MG31U1 | Call | 165,00 € | -1,26% | 185,00 € | 10,71% | -98,03% | 21.03.25 | 0,10 | 1,94% | 1,01 | 1,03 | |
MG31U2 | Call | 165,00 € | -1,26% | 195,00 € | 16,70% | -103,39% | 21.03.25 | 0,10 | 1,53% | 1,30 | 1,32 | |
MG31VA | Call | 160,00 € | -4,25% | 180,00 € | 7,72% | -105,09% | 20.09.24 | 0,10 | 1,87% | 1,05 | 1,07 | |
MG31UG | Call | 200,00 € | 19,69% | 230,00 € | 37,64% | -123,13% | 21.03.25 | 0,10 | 4,44% | 0,44 | 0,46 | |
MG31U3 | Call | 170,00 € | 1,74% | 200,00 € | 19,69% | -123,13% | 21.03.25 | 0,10 | 1,74% | 1,14 | 1,16 | |
MG31U4 | Call | 170,00 € | 1,74% | 190,00 € | 13,70% | -123,13% | 21.03.25 | 0,10 | 2,17% | 0,90 | 0,92 | |
MG31U5 | Call | 175,00 € | 4,73% | 205,00 € | 22,68% | -123,13% | 21.03.25 | 0,10 | 2,00% | 0,98 | 1,00 | |
MG31U6 | Call | 175,00 € | 4,73% | 195,00 € | 16,70% | -123,13% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
MG31U7 | Call | 180,00 € | 7,72% | 210,00 € | 25,67% | -123,13% | 21.03.25 | 0,10 | 2,33% | 0,84 | 0,86 | |
MG31U8 | Call | 180,00 € | 7,72% | 200,00 € | 19,69% | -123,13% | 21.03.25 | 0,10 | 2,86% | 0,69 | 0,71 | |
MG31U9 | Call | 185,00 € | 10,71% | 215,00 € | 28,67% | -123,13% | 21.03.25 | 0,10 | 2,74% | 0,71 | 0,73 | |
MG31UA | Call | 185,00 € | 10,71% | 205,00 € | 22,68% | -123,13% | 21.03.25 | 0,10 | 3,28% | 0,59 | 0,61 | |
MG31UB | Call | 190,00 € | 13,70% | 220,00 € | 31,66% | -123,13% | 21.03.25 | 0,10 | 3,23% | 0,60 | 0,62 | |
MG31UC | Call | 190,00 € | 13,70% | 210,00 € | 25,67% | -123,13% | 21.03.25 | 0,10 | 3,85% | 0,50 | 0,52 | |
MG31UD | Call | 195,00 € | 16,70% | 215,00 € | 28,67% | -123,13% | 21.03.25 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG31UE | Call | 195,00 € | 16,70% | 225,00 € | 34,65% | -123,13% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
MG31UJ | Call | 205,00 € | 22,68% | 225,00 € | 34,65% | -123,13% | 21.03.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
MG31UH | Call | 205,00 € | 22,68% | 235,00 € | 40,63% | -123,13% | 21.03.25 | 0,10 | 5,13% | 0,37 | 0,39 | |
MG31UF | Call | 200,00 € | 19,69% | 220,00 € | 31,66% | -123,13% | 21.03.25 | 0,10 | 5,13% | 0,37 | 0,39 | |
MG31WN | Call | 165,00 € | -1,26% | 185,00 € | 10,71% | -136,55% | 20.12.24 | 0,10 | 2,06% | 0,95 | 0,97 | |
MG31V9 | Call | 160,00 € | -4,25% | 190,00 € | 13,70% | -138,92% | 20.09.24 | 0,10 | 1,59% | 1,25 | 1,27 | |
MG31WM | Call | 165,00 € | -1,26% | 195,00 € | 16,70% | -143,79% | 20.12.24 | 0,10 | 1,67% | 1,19 | 1,21 | |
MG31XU | Put | 150,00 € | -10,23% | 140,00 € | -16,22% | -174,29% | 20.12.24 | 0,10 | 6,67% | 0,28 | 0,30 | |
MG31WT | Call | 180,00 € | 7,72% | 200,00 € | 19,69% | -174,29% | 20.12.24 | 0,10 | 3,39% | 0,57 | 0,59 |