Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53D9 | Call | 200,00 € | -12,86% | 225,00 € | -1,97% | 93,30% | 20.09.24 | 1,00 | 0,00% | 18,50 | 18,67 | |
ME53DB | Call | 200,00 € | -12,86% | 225,00 € | -1,97% | 65,57% | 20.12.24 | 1,00 | 0,00% | 17,58 | 17,75 | |
ME8SV7 | Call | 210,00 € | -8,31% | 235,00 € | 2,61% | 58,49% | 20.09.24 | 1,00 | 0,00% | 15,61 | 15,78 | |
ME8SV5 | Call | 190,00 € | -17,22% | 215,00 € | -6,33% | 55,09% | 20.09.24 | 1,00 | 0,00% | 20,66 | 20,83 | |
ME3GE4 | Call | 200,00 € | -12,86% | 210,00 € | -8,51% | 48,94% | 20.09.24 | 1,00 | 0,00% | 8,32 | 8,49 | |
ME8SV4 | Call | 190,00 € | -17,04% | 215,00 € | -6,12% | 45,07% | 20.12.24 | 1,00 | 0,00% | 19,40 | 19,57 | |
ME8SV6 | Call | 210,00 € | -8,51% | 235,00 € | 2,39% | 41,03% | 20.12.24 | 1,00 | 0,00% | 15,38 | 15,55 | |
ME51BV | Call | 200,00 € | -12,67% | 210,00 € | -8,31% | 39,38% | 20.12.24 | 1,00 | 0,00% | 7,89 | 8,06 | |
ME53D6 | Call | 175,00 € | -23,76% | 200,00 € | -12,86% | 24,75% | 20.12.24 | 1,00 | 0,00% | 21,49 | 21,66 | |
ME1ACA | Call | 190,00 € | -17,15% | 200,00 € | -12,79% | 24,58% | 20.09.24 | 1,00 | 0,00% | 9,03 | 9,20 | |
ME53D8 | Call | 175,00 € | -23,61% | 200,00 € | -12,69% | 23,28% | 20.09.24 | 1,00 | 0,00% | 22,92 | 23,09 | |
ME8SV2 | Call | 160,00 € | -30,25% | 185,00 € | -19,35% | 12,90% | 20.12.24 | 1,00 | 0,00% | 22,98 | 23,15 | |
ME51BU | Call | 175,00 € | -23,81% | 185,00 € | -19,45% | 10,43% | 20.12.24 | 1,00 | 0,00% | 9,22 | 9,39 | |
ME1AC9 | Call | 180,00 € | -21,51% | 190,00 € | -17,15% | 9,98% | 20.09.24 | 1,00 | 0,00% | 9,49 | 9,66 | |
ME8SV3 | Call | 160,00 € | -30,15% | 185,00 € | -19,24% | 9,21% | 20.09.24 | 1,00 | 0,00% | 24,04 | 24,21 | |
ME53D4 | Call | 150,00 € | -34,68% | 175,00 € | -23,79% | 8,16% | 20.12.24 | 1,00 | 0,00% | 23,61 | 23,78 | |
ME53D5 | Call | 150,00 € | -34,50% | 175,00 € | -23,59% | 4,82% | 20.09.24 | 1,00 | 0,00% | 24,41 | 24,58 | |
ME1AC8 | Call | 170,00 € | -25,79% | 180,00 € | -21,42% | 1,66% | 20.09.24 | 1,00 | 0,00% | 9,78 | 9,95 | |
ME51BT | Call | 150,00 € | -34,62% | 160,00 € | -30,26% | 0,00% | 20.12.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
ME1AC7 | Call | 160,00 € | -30,32% | 170,00 € | -25,97% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
ME1AC6 | Call | 150,00 € | -34,68% | 160,00 € | -30,32% | 0,00% | 20.09.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
MB7963 | Call | 170,00 € | -25,93% | 180,00 € | -21,58% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,83 | 10,00 | |
ME5RKM | Call | 225,00 € | -1,97% | 250,00 € | 8,92% | -98,60% | 20.12.24 | 1,00 | 0,00% | 11,56 | 11,73 | |
ME9034 | Call | 250,00 € | 8,92% | 275,00 € | 19,81% | -160,53% | 20.12.24 | 1,00 | 0,00% | 5,97 | 6,14 | |
ME8VCF | Call | 240,00 € | 4,56% | 265,00 € | 15,46% | -160,53% | 20.12.24 | 1,00 | 0,00% | 7,89 | 8,06 | |
ME8SUX | Put | 150,00 € | -34,69% | 125,00 € | -45,58% | -160,53% | 20.12.24 | 1,00 | 0,00% | 1,08 | 1,25 | |
ME91HM | Put | 200,00 € | -12,86% | 175,00 € | -23,76% | -160,53% | 20.12.24 | 1,00 | 0,00% | 3,91 | 4,08 | |
ME9AJ7 | Call | 260,00 € | 13,52% | 285,00 € | 24,44% | -160,53% | 20.12.24 | 1,00 | 0,00% | 4,39 | 4,56 | |
ME8EVZ | Call | 225,00 € | -1,76% | 250,00 € | 9,16% | -168,68% | 20.09.24 | 1,00 | 0,00% | 10,32 | 10,49 | |
ME9P1Z | Call | 250,00 € | 8,92% | 275,00 € | 19,81% | -275,19% | 20.09.24 | 1,00 | 0,00% | 3,73 | 3,90 | |
ME9033 | Call | 240,00 € | 4,56% | 265,00 € | 15,46% | -275,19% | 20.09.24 | 1,00 | 0,00% | 5,81 | 5,98 | |
ME91HN | Put | 200,00 € | -12,86% | 175,00 € | -23,76% | -275,19% | 20.09.24 | 1,00 | 0,00% | 2,62 | 2,79 | |
ME8SUW | Put | 150,00 € | -34,59% | 125,00 € | -45,49% | -275,19% | 20.09.24 | 1,00 | 0,00% | 0,58 | 0,75 | |
ME2G0Y | Put | 125,00 € | -45,52% | 115,00 € | -49,87% | -275,19% | 20.09.24 | 1,00 | 0,00% | 0,40 | 0,57 | |
ME1A2H | Put | 150,00 € | -34,69% | 140,00 € | -39,04% | -275,19% | 20.09.24 | 1,00 | 0,00% | 0,45 | 0,62 | |
MB7GM5 | Put | 150,00 € | -34,65% | 140,00 € | -39,00% | -871,43% | 21.06.24 | 1,00 | 0,00% | 0,20 | 0,40 | |
ME53DA | Call | 200,00 € | -14,72% | 225,00 € | -4,06% | 102,58% | 21.06.24 | 1,00 | 0,00% | 22,01 | 22,20 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
MB7G1K | Call | 200,00 € | -14,72% | 210,00 € | -10,46% | 14,91% | 21.06.24 | 1,00 | 0,00% | 9,68 | 9,82 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
MB7G1J | Call | 190,00 € | -18,95% | 200,00 € | -14,68% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,87 | 10,00 |
Weitere Einstellungen
50100200